Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0300 0.0300 0.0300 0 +0.01(+33.33%)
Jul 29, 2020 0.0225 0.0225 0.0225 0.0225 500 -0.04(-62.50%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+3.09%)
Jul 24, 2020 0.0582 0.0582 0.0582 0 +0.04(+151.95%)
Jul 23, 2020 0.0325 0.0325 0.0231 0.0231 2,000 -0.02(-49.89%)
Jul 22, 2020 0.0938 0.0938 0.0461 0.0461 11,040 -0.00(-7.80%)
Jul 21, 2020 0.0263 0.0500 0.0225 0.0500 917 -0.03(-35.48%)
Jul 20, 2020 0.0022 0.0775 0.0022 0.0775 3,113 +0.06(+244.44%)
Jul 17, 2020 0.0225 0.0225 0.0225 9 +0.00(+0.00%)
Jul 16, 2020 0.0225 0.0225 0.0225 0.0225 115 +0.00(+0.00%)
Jul 13, 2020 0.0225 0.0225 0.0225 0 -0.05(-70.00%)
Jul 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 08, 2020 0.0800 0.0800 0.0800 37 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Jul 01, 2020 0.0800 0.0800 0.0800 0.0800 6,655 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.0950 0.0503 0.0800 1,931 +0.06(+272.09%)
Jun 23, 2020 0.0925 0.0925 0.0215 0.0215 7,100 -0.06(-72.26%)
Jun 22, 2020 0.0900 0.0900 0.0700 0.0775 3,050 +0.06(+278.05%)
Jun 19, 2020 0.0205 0.0205 0.0205 0.0205 100 +0.00(+0.00%)
Jun 16, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jun 15, 2020 0.0205 0.0205 0.0205 0.0205 500 -0.05(-70.71%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.05(+207.02%)
Jun 10, 2020 0.0228 0.0228 0.0228 0.0228 250 +0.00(+10.68%)
Jun 08, 2020 0.0206 0.0206 0.0206 0 +0.00(+2.49%)
Jun 02, 2020 0.0201 0.0201 0.0201 0 -0.05(-73.20%)
May 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 725 -0.01(-6.25%)
May 22, 2020 0.0700 0.0800 0.0700 0.0800 6,200 +0.06(+300.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 5,208 +0.00(+17.65%)
May 20, 2020 0.0170 0.0170 0.0170 0.0170 400 +0.00(+0.00%)
May 15, 2020 0.0170 0.0170 0.0170 0 -0.06(-78.75%)
May 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 75 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0800 0.0800 6,600 +0.00(+0.00%)
May 08, 2020 0.0950 0.0950 0.0300 0.0800 3,100 +0.05(+166.67%)
May 07, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 400 +0.01(+50.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.