Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6900 0.7202 0.6710 0.7098 152,200 +0.02(+2.62%)
May 28, 2020 0.7300 0.7500 0.6917 0.6917 192,927 -0.02(-2.58%)
May 27, 2020 0.7400 0.7500 0.7000 0.7100 216,436 -0.04(-4.70%)
May 26, 2020 0.7550 0.7550 0.7201 0.7450 81,860 +0.02(+2.05%)
May 22, 2020 0.7500 0.7700 0.7105 0.7300 81,900 -0.00(-0.16%)
May 21, 2020 0.7501 0.7800 0.7100 0.7312 40,941 -0.02(-2.51%)
May 20, 2020 0.8000 0.8000 0.7401 0.7500 73,545 +0.00(+0.00%)
May 19, 2020 0.7600 0.7800 0.7500 0.7500 186,278 +0.00(+0.00%)
May 18, 2020 0.7061 0.7800 0.7005 0.7500 167,014 +0.04(+6.22%)
May 15, 2020 0.6500 0.7099 0.6500 0.7061 129,600 +0.02(+2.33%)
May 14, 2020 0.7200 0.7310 0.6612 0.6900 195,532 -0.03(-4.80%)
May 13, 2020 0.8300 0.8300 0.7103 0.7248 341,200 -0.12(-13.70%)
May 12, 2020 0.8600 0.8700 0.7900 0.8399 314,589 -0.06(-6.68%)
May 11, 2020 0.8130 0.9099 0.7901 0.9000 370,639 +0.09(+10.43%)
May 08, 2020 0.8200 0.8500 0.8001 0.8150 114,400 +0.01(+0.84%)
May 07, 2020 0.7687 0.8200 0.7600 0.8082 156,852 +0.05(+7.07%)
May 06, 2020 0.7669 0.8069 0.7500 0.7548 66,746 -0.01(-0.68%)
May 05, 2020 0.8000 0.8000 0.7500 0.7600 71,225 +0.00(+0.00%)
May 04, 2020 0.7500 0.8300 0.7500 0.7600 289,618 +0.01(+1.33%)
May 01, 2020 0.8300 0.8500 0.7500 0.7500 176,300 -0.08(-9.15%)
Apr 30, 2020 0.8800 0.8800 0.8200 0.8255 82,561 -0.05(-6.19%)
Apr 29, 2020 0.8300 0.8800 0.8102 0.8800 203,103 +0.08(+10.00%)
Apr 28, 2020 0.7611 0.8100 0.7601 0.8000 208,893 +0.04(+5.26%)
Apr 27, 2020 0.8500 0.8500 0.7600 0.7600 394,368 -0.09(-10.80%)
Apr 24, 2020 0.9390 0.9400 0.8450 0.8520 245,800 -0.01(-0.93%)
Apr 23, 2020 0.8479 0.9300 0.7928 0.8600 111,717 +0.02(+2.28%)
Apr 22, 2020 0.9300 0.9443 0.7700 0.8408 259,955 -0.03(-3.27%)
Apr 21, 2020 0.9265 0.9500 0.8400 0.8692 252,217 -0.05(-5.56%)
Apr 20, 2020 0.9900 0.9900 0.9204 0.9204 146,798 -0.08(-7.96%)
Apr 17, 2020 1.000 1.028 0.9650 1.000 217,800 +0.04(+4.32%)
Apr 16, 2020 0.9500 1.020 0.9250 0.9586 231,010 +0.01(+0.91%)
Apr 15, 2020 0.9800 1.020 0.9500 0.9500 213,844 -0.03(-3.47%)
Apr 14, 2020 0.9158 1.060 0.8900 0.9841 230,587 +0.08(+9.33%)
Apr 13, 2020 0.9300 0.9400 0.8900 0.9001 88,216 +0.01(+1.17%)
Apr 09, 2020 0.9122 0.9592 0.8400 0.8897 239,800 +0.05(+5.61%)
Apr 08, 2020 0.7800 0.8800 0.7700 0.8424 180,634 +0.07(+8.96%)
Apr 07, 2020 0.8000 0.8380 0.7700 0.7731 101,061 -0.01(-0.88%)
Apr 06, 2020 0.7500 0.7957 0.7100 0.7800 162,372 +0.07(+9.20%)
Apr 03, 2020 0.7035 0.7700 0.6601 0.7143 154,000 +0.02(+2.15%)
Apr 02, 2020 0.7400 0.7710 0.6910 0.6993 153,923 -0.02(-2.60%)
Apr 01, 2020 0.7700 0.7799 0.7050 0.7180 90,719 -0.03(-4.27%)
Mar 31, 2020 0.7550 0.7850 0.6900 0.7500 108,219 +0.00(+0.01%)
Mar 30, 2020 0.8200 0.8420 0.7200 0.7499 167,908 -0.05(-6.26%)
Mar 27, 2020 0.8435 0.8500 0.7941 0.8000 213,500 -0.02(-2.46%)
Mar 26, 2020 0.8000 0.8640 0.7540 0.8202 138,171 +0.02(+2.52%)
Mar 25, 2020 0.8000 0.8460 0.7200 0.8000 215,853 +0.05(+6.55%)
Mar 24, 2020 0.6900 0.7665 0.6900 0.7508 481,485 +0.05(+7.32%)
Mar 23, 2020 0.6800 0.7200 0.6300 0.6996 129,753 -0.00(-0.06%)
Mar 20, 2020 0.7549 0.7840 0.6800 0.7000 335,900 -0.05(-6.67%)
Mar 19, 2020 0.7400 0.7500 0.6201 0.7500 731,475 +0.06(+8.23%)
Mar 18, 2020 0.7502 0.7680 0.6000 0.6930 188,175 -0.06(-8.21%)
Mar 17, 2020 0.7254 0.7800 0.6899 0.7550 167,293 +0.06(+7.86%)
Mar 16, 2020 0.8400 0.9000 0.6400 0.7000 244,763 -0.21(-23.08%)
Mar 13, 2020 1.000 1.160 0.8390 0.9100 1,237,600 -0.31(-25.41%)
Mar 12, 2020 1.350 1.360 1.088 1.220 442,200 -0.16(-11.59%)
Mar 11, 2020 1.360 1.430 1.300 1.380 199,432 +0.02(+1.47%)
Mar 10, 2020 1.400 1.430 1.320 1.360 217,984 +0.02(+1.49%)
Mar 09, 2020 1.300 1.390 1.250 1.340 279,795 -0.05(-3.60%)
Mar 06, 2020 1.420 1.463 1.380 1.390 265,200 -0.02(-1.42%)
Mar 05, 2020 1.490 1.500 1.340 1.410 500,089 -0.09(-6.00%)
Mar 04, 2020 1.510 1.540 1.490 1.500 142,994 +0.00(+0.00%)
Mar 03, 2020 1.500 1.540 1.490 1.500 170,370 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.