Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.430 2.520 2.400 2.470 43,898 -0.05(-1.98%)
Apr 29, 2020 2.530 2.590 2.391 2.520 94,432 +0.06(+2.44%)
Apr 28, 2020 2.400 2.600 2.365 2.460 60,939 +0.06(+2.50%)
Apr 27, 2020 2.520 2.900 2.400 2.400 371,367 +0.00(+0.00%)
Apr 24, 2020 2.290 2.470 2.250 2.400 156,500 +0.11(+4.80%)
Apr 23, 2020 2.390 2.390 2.200 2.290 91,863 -0.03(-1.29%)
Apr 22, 2020 2.400 2.400 2.250 2.320 61,419 +0.08(+3.57%)
Apr 21, 2020 2.330 2.387 2.160 2.240 85,112 -0.09(-3.86%)
Apr 20, 2020 2.250 2.600 2.250 2.330 123,555 +0.07(+3.10%)
Apr 17, 2020 2.350 2.350 2.240 2.260 65,600 -0.03(-1.31%)
Apr 16, 2020 2.210 2.370 2.210 2.290 145,432 +0.05(+2.23%)
Apr 15, 2020 2.120 2.400 2.070 2.240 465,230 +0.08(+3.70%)
Apr 14, 2020 2.000 2.170 1.940 2.160 162,544 +0.16(+8.00%)
Apr 13, 2020 1.990 2.050 1.910 2.000 121,173 +0.03(+1.52%)
Apr 09, 2020 2.000 2.000 1.950 1.970 105,000 -0.01(-0.51%)
Apr 08, 2020 1.970 2.060 1.910 1.980 151,371 +0.01(+0.51%)
Apr 07, 2020 2.030 2.150 1.910 1.970 273,509 -0.10(-4.83%)
Apr 06, 2020 2.000 2.230 1.880 2.070 361,509 +0.00(+0.00%)
Apr 03, 2020 1.890 2.280 1.660 2.070 1,502,900 +0.10(+5.08%)
Apr 02, 2020 2.420 4.630 1.870 1.970 33,759,460 +0.59(+42.75%)
Apr 01, 2020 1.470 1.490 1.350 1.380 38,000 -0.09(-6.12%)
Mar 31, 2020 1.480 1.520 1.450 1.470 21,165 +0.00(+0.00%)
Mar 30, 2020 1.480 1.600 1.407 1.470 71,523 -0.06(-3.92%)
Mar 27, 2020 1.480 1.560 1.480 1.530 17,400 +0.03(+2.14%)
Mar 26, 2020 1.580 1.642 1.450 1.498 39,831 -0.09(-5.79%)
Mar 25, 2020 1.460 1.740 1.460 1.590 58,805 +0.09(+6.00%)
Mar 24, 2020 1.550 1.590 1.410 1.500 37,620 +0.01(+0.67%)
Mar 23, 2020 1.580 1.600 1.410 1.490 100,844 -0.09(-5.70%)
Mar 20, 2020 1.650 1.670 1.540 1.580 137,200 +0.04(+2.60%)
Mar 19, 2020 1.270 1.570 1.260 1.540 179,560 +0.28(+22.22%)
Mar 18, 2020 1.350 1.360 1.170 1.260 78,474 -0.19(-13.10%)
Mar 17, 2020 1.232 1.450 1.232 1.450 70,445 +0.17(+13.28%)
Mar 16, 2020 1.200 1.340 1.100 1.280 52,603 -0.06(-4.48%)
Mar 13, 2020 1.300 1.393 1.200 1.340 72,000 +0.10(+8.06%)
Mar 12, 2020 1.510 1.580 0.4000 1.240 117,150 -0.47(-27.49%)
Mar 11, 2020 1.930 1.930 1.650 1.710 178,694 -0.22(-11.40%)
Mar 10, 2020 2.080 2.080 1.820 1.930 129,593 -0.06(-3.02%)
Mar 09, 2020 2.110 2.170 1.880 1.990 332,889 -0.37(-15.68%)
Mar 06, 2020 2.560 2.612 2.360 2.360 248,700 -0.38(-13.87%)
Mar 05, 2020 2.630 2.890 2.520 2.740 755,034 -0.29(-9.57%)
Mar 04, 2020 2.760 3.840 2.350 3.030 12,386,473 +0.96(+46.38%)
Mar 03, 2020 2.100 2.100 2.040 2.070 23,716 -0.01(-0.48%)
Mar 02, 2020 2.100 2.163 2.010 2.080 38,267 -0.02(-0.95%)
Feb 28, 2020 2.100 2.116 2.020 2.100 49,800 +0.01(+0.48%)
Feb 27, 2020 2.180 2.230 2.010 2.090 117,549 -0.06(-2.79%)
Feb 26, 2020 2.290 2.380 2.150 2.150 54,041 -0.13(-5.70%)
Feb 25, 2020 2.400 2.440 2.270 2.280 73,606 -0.17(-6.94%)
Feb 24, 2020 2.480 2.570 2.450 2.450 100,120 -0.03(-1.41%)
Feb 21, 2020 2.390 2.600 2.360 2.485 136,900 +0.10(+4.14%)
Feb 20, 2020 2.300 2.480 2.300 2.386 59,565 +0.05(+1.97%)
Feb 19, 2020 2.300 2.350 2.200 2.340 127,306 +0.04(+1.74%)
Feb 18, 2020 2.270 2.316 2.260 2.300 36,132 -0.02(-0.86%)
Feb 14, 2020 2.320 2.377 2.260 2.320 44,300 -0.01(-0.43%)
Feb 13, 2020 2.300 2.390 2.290 2.330 37,527 +0.02(+0.87%)
Feb 12, 2020 2.350 2.390 2.280 2.310 53,775 -0.06(-2.53%)
Feb 11, 2020 2.280 2.400 2.230 2.370 73,879 +0.10(+4.64%)
Feb 10, 2020 2.340 2.430 2.230 2.265 90,855 -0.05(-2.23%)
Feb 07, 2020 2.280 2.430 2.220 2.317 154,000 +0.01(+0.29%)
Feb 06, 2020 2.320 2.350 2.280 2.310 35,072 -0.04(-1.70%)
Feb 05, 2020 2.480 2.520 2.300 2.350 176,184 -0.03(-1.26%)
Feb 04, 2020 2.200 2.550 2.200 2.380 561,770 +0.10(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.