Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 1.990 1.990 0 +0.00(+0.00%)
Jan 23, 2020 2.020 2.030 1.980 1.990 113,609 -0.04(-1.97%)
Jan 22, 2020 2.050 2.050 2.000 2.030 165,609 -0.02(-0.98%)
Jan 21, 2020 1.980 2.120 1.980 2.050 261,381 +0.05(+2.50%)
Jan 20, 2020 1.990 2.000 1.930 2.000 64,254 +0.03(+1.52%)
Jan 17, 2020 1.980 1.990 1.940 1.970 74,525 -0.02(-1.01%)
Jan 16, 2020 1.980 2.030 1.940 1.990 165,089 -0.01(-0.50%)
Jan 15, 2020 1.990 2.070 1.970 2.000 190,157 +0.02(+1.01%)
Jan 14, 2020 1.970 1.980 1.950 1.980 15,465 +0.00(+0.00%)
Jan 13, 2020 1.960 1.990 1.930 1.980 139,609 +0.05(+2.59%)
Jan 10, 2020 1.900 1.940 1.870 1.930 140,656 +0.05(+2.66%)
Jan 09, 2020 1.880 1.970 1.860 1.880 268,711 +0.00(+0.00%)
Jan 08, 2020 1.870 1.900 1.800 1.880 146,818 -0.01(-0.53%)
Jan 07, 2020 1.860 1.910 1.850 1.890 86,159 +0.04(+2.16%)
Jan 06, 2020 1.980 1.980 1.830 1.850 180,936 -0.10(-5.13%)
Jan 03, 2020 1.990 1.990 1.940 1.950 272,946 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.