Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.650 2.220 1.620 1.900 1,095,829 +0.28(+17.28%)
Apr 29, 2020 1.330 1.710 1.330 1.620 530,583 +0.29(+21.80%)
Apr 28, 2020 1.160 1.350 1.080 1.330 254,885 +0.17(+14.66%)
Apr 27, 2020 0.9900 1.160 0.9900 1.160 195,592 +0.17(+17.17%)
Apr 24, 2020 0.9600 0.9900 0.9100 0.9900 301,105 +0.07(+7.61%)
Apr 23, 2020 0.9700 0.9800 0.9200 0.9200 266,387 -0.04(-4.17%)
Apr 22, 2020 0.9600 1.040 0.9600 0.9600 296,513 -0.04(-4.00%)
Apr 21, 2020 1.020 1.100 1.000 1.000 193,981 +0.00(+0.00%)
Apr 20, 2020 0.8700 1.100 0.8700 1.000 452,868 +0.12(+13.64%)
Apr 17, 2020 0.9500 0.9700 0.8700 0.8800 1,550,983 -0.06(-6.38%)
Apr 16, 2020 1.000 1.000 0.9100 0.9400 325,195 -0.06(-6.00%)
Apr 15, 2020 1.000 1.040 0.9500 1.000 328,678 -0.05(-4.76%)
Apr 14, 2020 1.040 1.110 1.040 1.050 136,284 -0.02(-1.87%)
Apr 13, 2020 1.190 1.200 1.030 1.070 189,347 -0.04(-3.60%)
Apr 09, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Apr 08, 2020 1.110 1.200 1.100 1.100 205,107 -0.07(-5.98%)
Apr 07, 2020 1.160 1.210 1.160 1.170 95,146 -0.01(-0.85%)
Apr 06, 2020 1.110 1.180 1.080 1.180 91,640 +0.10(+9.26%)
Apr 03, 2020 1.180 1.180 1.050 1.080 189,241 -0.06(-5.26%)
Apr 02, 2020 1.120 1.210 1.120 1.140 266,248 -0.01(-0.87%)
Apr 01, 2020 1.200 1.290 1.100 1.150 280,722 -0.15(-11.54%)
Mar 31, 2020 1.350 1.390 1.270 1.300 355,746 -0.01(-0.76%)
Mar 30, 2020 1.410 1.440 1.240 1.310 243,353 +0.06(+4.80%)
Mar 27, 2020 1.370 1.380 1.180 1.250 600,228 -0.07(-5.30%)
Mar 26, 2020 1.400 1.520 1.190 1.320 1,140,915 -0.30(-18.52%)
Mar 25, 2020 1.450 1.760 1.450 1.620 370,326 +0.15(+10.20%)
Mar 24, 2020 1.280 1.580 1.280 1.470 272,594 +0.16(+12.21%)
Mar 23, 2020 1.290 1.400 1.150 1.310 199,692 +0.08(+6.50%)
Mar 20, 2020 0.9900 1.400 0.9800 1.230 752,454 +0.23(+23.00%)
Mar 19, 2020 0.8500 1.000 0.8000 1.000 368,559 +0.13(+14.94%)
Mar 18, 2020 0.8800 0.9400 0.6700 0.8700 1,230,299 -0.04(-4.40%)
Mar 17, 2020 0.9500 1.050 0.8800 0.9100 1,522,112 -0.04(-4.21%)
Mar 16, 2020 0.9100 1.100 0.9100 0.9500 1,952,874 -0.33(-25.78%)
Mar 13, 2020 1.440 1.600 1.270 1.280 525,497 -0.13(-9.22%)
Mar 12, 2020 1.430 1.600 1.340 1.410 978,569 -0.24(-14.55%)
Mar 11, 2020 2.150 2.150 1.510 1.650 1,680,637 -0.85(-34.00%)
Mar 10, 2020 2.570 2.570 2.250 2.500 244,592 +0.25(+11.11%)
Mar 09, 2020 2.480 2.530 2.240 2.250 351,197 -0.45(-16.67%)
Mar 06, 2020 2.760 2.760 2.410 2.700 698,113 -0.02(-0.74%)
Mar 05, 2020 2.810 2.840 2.640 2.720 202,606 -0.08(-2.86%)
Mar 04, 2020 2.620 2.840 2.520 2.800 239,485 +0.24(+9.37%)
Mar 03, 2020 2.760 2.900 2.540 2.560 218,106 -0.36(-12.33%)
Mar 02, 2020 2.980 3.150 2.790 2.920 151,111 -0.09(-2.99%)
Feb 28, 2020 2.710 3.140 2.670 3.010 275,240 +0.03(+1.01%)
Feb 27, 2020 2.940 3.000 2.660 2.980 351,041 -0.01(-0.33%)
Feb 26, 2020 3.010 3.130 2.940 2.990 86,373 -0.16(-5.08%)
Feb 25, 2020 3.100 3.150 2.980 3.150 181,484 +0.05(+1.61%)
Feb 24, 2020 3.000 3.100 2.950 3.100 238,539 -0.09(-2.82%)
Feb 21, 2020 3.380 3.380 3.180 3.190 145,020 -0.11(-3.33%)
Feb 20, 2020 3.300 3.380 3.220 3.300 171,688 +0.01(+0.30%)
Feb 19, 2020 3.240 3.290 3.240 3.290 143,419 +0.04(+1.23%)
Feb 18, 2020 3.170 3.270 3.170 3.250 119,563 +0.07(+2.20%)
Feb 14, 2020 3.180 3.180 3.180 0 +0.16(+5.30%)
Feb 13, 2020 3.060 3.190 2.970 3.020 279,480 -0.17(-5.33%)
Feb 12, 2020 3.270 3.400 3.150 3.190 279,652 -0.14(-4.20%)
Feb 11, 2020 3.310 3.340 3.250 3.330 180,591 -0.03(-0.89%)
Feb 10, 2020 3.410 3.520 3.330 3.360 156,006 -0.19(-5.35%)
Feb 07, 2020 3.440 3.580 3.420 3.550 160,377 +0.01(+0.28%)
Feb 06, 2020 3.580 3.670 3.540 3.540 121,582 -0.11(-3.01%)
Feb 05, 2020 3.710 3.820 3.620 3.650 113,253 -0.13(-3.44%)
Feb 04, 2020 3.820 3.910 3.770 3.780 57,540 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.