Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0950 0.1000 108,000 -0.00(-4.76%)
Apr 15, 2020 0.0900 0.1100 0.0900 0.1050 264,043 +0.01(+16.67%)
Apr 14, 2020 0.0750 0.0900 0.0750 0.0900 295,900 +0.01(+12.50%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 413,445 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0700 0.0700 0.0650 0.0700 68,972 +0.01(+7.69%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0650 173,209 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0650 49,289 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 86,000 -0.01(-7.69%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 6,318 +0.01(+18.18%)
Apr 01, 2020 0.0600 0.0600 0.0550 0.0550 2,450 -0.02(-21.43%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0700 117,619 +0.01(+16.67%)
Mar 30, 2020 0.0700 0.0700 0.0600 0.0600 70,775 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0600 0.0600 696,183 -0.02(-25.00%)
Mar 26, 2020 0.0700 0.0900 0.0700 0.0800 237,166 +0.01(+23.08%)
Mar 25, 2020 0.0700 0.0700 0.0650 0.0650 79,000 -0.01(-7.14%)
Mar 24, 2020 0.0700 0.0700 0.0600 0.0700 137,350 +0.01(+7.69%)
Mar 23, 2020 0.0700 0.0700 0.0550 0.0650 84,500 -0.01(-7.14%)
Mar 20, 2020 0.0600 0.0700 0.0600 0.0700 83,000 +0.01(+7.69%)
Mar 19, 2020 0.0700 0.0750 0.0600 0.0650 133,700 -0.01(-7.14%)
Mar 18, 2020 0.0600 0.0700 0.0500 0.0700 212,307 +0.01(+16.67%)
Mar 17, 2020 0.0700 0.0750 0.0600 0.0600 166,900 -0.01(-7.69%)
Mar 16, 2020 0.0550 0.0700 0.0550 0.0650 399,762 +0.01(+8.33%)
Mar 13, 2020 0.0800 0.0800 0.0600 0.0600 179,950 -0.01(-20.00%)
Mar 12, 2020 0.0700 0.0750 0.0600 0.0750 150,365 +0.01(+25.00%)
Mar 11, 2020 0.0800 0.0850 0.0600 0.0600 548,314 -0.02(-25.00%)
Mar 10, 2020 0.0850 0.0950 0.0750 0.0800 615,200 -0.01(-5.88%)
Mar 09, 2020 0.1000 0.1000 0.0800 0.0850 244,468 -0.01(-15.00%)
Mar 06, 2020 0.1150 0.1150 0.0900 0.1000 609,767 -0.00(-4.76%)
Mar 05, 2020 0.1050 0.1150 0.1000 0.1050 430,700 -0.01(-12.50%)
Mar 04, 2020 0.1150 0.1200 0.1050 0.1200 128,836 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1200 0.1200 131,233 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.