Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

0.0350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1200 0.1000 0.1100 135,000 +0.01(+10.00%)
May 28, 2020 0.1000 0.1000 0.0900 0.1000 462,700 +0.01(+5.26%)
May 27, 2020 0.1200 0.1200 0.0950 0.0950 1,206,881 -0.02(-17.39%)
May 26, 2020 0.1500 0.1500 0.1150 0.1150 1,114,500 -0.04(-28.12%)
May 25, 2020 0.1600 0.1600 0.1400 0.1600 310,902 +0.01(+3.23%)
May 22, 2020 0.1400 0.1550 0.1300 0.1550 780,942 +0.02(+19.23%)
May 21, 2020 0.1100 0.1450 0.1050 0.1300 1,405,625 +0.02(+18.18%)
May 20, 2020 0.0900 0.1100 0.0850 0.1100 995,772 +0.02(+22.22%)
May 19, 2020 0.1000 0.1000 0.0850 0.0900 526,700 -0.01(-14.29%)
May 15, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 14, 2020 0.0850 0.1000 0.0850 0.0900 405,350 +0.00(+5.88%)
May 13, 2020 0.0900 0.0900 0.0800 0.0850 204,500 -0.00(-5.56%)
May 12, 2020 0.0900 0.0900 0.0850 0.0900 234,850 +0.00(+5.88%)
May 11, 2020 0.0900 0.0900 0.0850 0.0850 113,000 -0.01(-10.53%)
May 08, 2020 0.0900 0.1100 0.0900 0.0950 1,055,600 +0.01(+5.56%)
May 07, 2020 0.0850 0.0900 0.0850 0.0900 85,000 -0.01(-5.26%)
May 06, 2020 0.0900 0.0950 0.0800 0.0950 464,500 +0.01(+5.56%)
May 05, 2020 0.1000 0.1000 0.0850 0.0900 349,000 -0.02(-18.18%)
May 04, 2020 0.1200 0.1200 0.1050 0.1100 88,500 -0.01(-8.33%)
May 01, 2020 0.1200 0.1250 0.1150 0.1200 227,250 +0.00(+0.00%)
Apr 30, 2020 0.1150 0.1200 0.1100 0.1200 439,400 +0.01(+9.09%)
Apr 29, 2020 0.1050 0.1200 0.1000 0.1100 418,000 +0.01(+10.00%)
Apr 28, 2020 0.0800 0.1000 0.0800 0.1000 649,050 +0.02(+25.00%)
Apr 27, 2020 0.0750 0.0850 0.0700 0.0800 802,200 +0.01(+14.29%)
Apr 24, 2020 0.0700 0.0750 0.0700 0.0700 140,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0700 0.0700 48,000 +0.01(+16.67%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 8,100 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 1,800 -0.01(-16.67%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 610,000 -0.01(-14.29%)
Mar 25, 2020 0.0500 0.0700 0.0500 0.0700 325,700 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.04(+133.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-25.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 750 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0500 0.0500 58,000 -0.01(-16.67%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 270,000 +0.00(+0.00%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 04, 2020 0.0650 0.0650 0.0650 0.0650 500,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.