Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 13.00 13.00 13.00 0 -1.40(-9.72%)
Jul 28, 2020 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 27, 2020 14.40 14.40 14.40 8 +0.00(+0.00%)
Jul 24, 2020 14.40 14.40 14.40 14.40 200 +2.40(+20.00%)
Jul 22, 2020 12.00 12.00 12.00 0 +0.05(+0.42%)
Jul 20, 2020 11.95 11.95 11.95 0 +1.45(+13.81%)
Jul 17, 2020 10.76 10.76 10.50 10.50 2,300 -1.49(-12.43%)
Jul 15, 2020 11.99 11.99 11.99 0 +1.43(+13.54%)
Jul 14, 2020 10.56 10.56 10.56 2 +0.00(+0.00%)
Jul 13, 2020 10.56 10.56 10.56 68 +0.00(+0.00%)
Jul 10, 2020 10.50 10.56 10.50 10.56 600 -0.44(-4.00%)
Jul 09, 2020 11.00 11.00 11.00 11.00 515 +0.00(+0.00%)
Jul 08, 2020 10.99 11.00 10.75 11.00 500 -1.00(-8.33%)
Jul 07, 2020 12.00 12.00 12.00 5 +0.00(+0.00%)
Jul 06, 2020 12.00 12.00 12.00 12.00 166 +0.00(+0.00%)
Jul 02, 2020 10.50 12.00 10.50 12.00 300 +1.50(+14.29%)
Jul 01, 2020 10.50 10.50 10.50 1 +0.00(+0.00%)
Jun 30, 2020 10.50 10.50 10.50 10.50 965 +0.00(+0.00%)
Jun 29, 2020 10.50 10.50 10.50 20 +0.00(+0.00%)
Jun 26, 2020 10.01 10.50 10.00 10.50 3,600 +0.00(+0.00%)
Jun 25, 2020 10.50 10.50 10.50 10.50 3,050 +0.00(+0.00%)
Jun 24, 2020 10.50 10.50 10.50 10.50 1,550 +0.00(+0.00%)
Jun 23, 2020 10.50 10.50 10.50 10.50 883 +0.00(+0.00%)
Jun 22, 2020 10.50 10.50 10.30 10.50 310 -0.90(-7.89%)
Jun 17, 2020 11.40 11.40 11.40 0 +0.00(+0.00%)
Jun 16, 2020 11.40 11.40 11.40 11.40 310 -0.55(-4.60%)
Jun 15, 2020 10.50 11.95 10.25 11.95 1,452 +1.20(+11.16%)
Jun 12, 2020 11.95 11.95 10.75 10.75 200 -1.20(-10.04%)
Jun 11, 2020 11.95 11.95 11.95 10 +0.00(+0.00%)
Jun 10, 2020 11.95 11.95 11.95 11.95 100 +0.00(+0.00%)
Jun 09, 2020 11.95 11.95 11.95 39 +0.00(+0.00%)
Jun 08, 2020 10.60 11.99 10.60 11.95 1,431 -0.04(-0.33%)
Jun 05, 2020 11.99 11.99 11.99 1 +0.00(+0.00%)
Jun 04, 2020 11.00 11.99 11.00 11.99 350 +0.99(+9.00%)
Jun 02, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 01, 2020 11.00 11.00 11.00 10 +0.00(+0.00%)
May 28, 2020 11.00 11.00 11.00 0 +0.21(+1.95%)
May 27, 2020 10.79 10.79 10.79 10.79 100 +0.54(+5.27%)
May 26, 2020 10.00 10.25 10.00 10.25 1,316 +0.20(+1.99%)
May 21, 2020 10.05 10.05 10.05 0 +0.55(+5.79%)
May 20, 2020 9.500 9.500 9.500 5 +0.00(+0.00%)
May 19, 2020 9.500 9.500 9.500 9.500 700 +0.25(+2.70%)
May 18, 2020 9.250 9.250 9.250 109 +0.00(+0.00%)
May 15, 2020 9.250 9.250 9.250 50 +0.00(+0.00%)
May 14, 2020 9.000 9.400 9.000 9.250 3,596 +1.25(+15.62%)
May 13, 2020 8.000 8.000 8.000 7 +0.00(+0.00%)
May 11, 2020 8.000 8.000 8.000 0 -2.00(-20.00%)
May 08, 2020 10.00 10.00 10.00 114 +0.00(+0.00%)
May 06, 2020 10.00 10.00 10.00 0 -1.95(-16.32%)
May 05, 2020 11.95 11.95 11.95 11.95 100 +1.45(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.