Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.830 +0.430 (+9.77%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 287.60 294.00 271.10 272.00 2,340,805 -17.40(-6.01%)
Dec 30, 2021 279.10 301.90 276.83 289.40 3,600,096 +9.90(+3.54%)
Dec 29, 2021 277.50 283.50 267.00 279.50 3,093,700 +2.30(+0.83%)
Dec 28, 2021 281.80 297.40 275.90 277.20 3,153,975 -9.80(-3.41%)
Dec 27, 2021 283.50 293.90 270.10 287.00 3,074,088 +1.80(+0.63%)
Dec 23, 2021 288.60 294.30 268.20 285.20 3,700,610 -1.60(-0.56%)
Dec 22, 2021 299.40 304.80 280.40 286.80 3,691,484 -16.20(-5.35%)
Dec 21, 2021 294.00 322.30 290.50 303.00 4,675,555 +6.00(+2.02%)
Dec 20, 2021 289.60 307.00 281.10 297.00 6,683,413 +5.80(+1.99%)
Dec 17, 2021 243.90 307.10 236.50 291.20 14,475,330 +46.70(+19.10%)
Dec 16, 2021 253.50 258.70 240.79 244.50 4,362,161 -2.10(-0.85%)
Dec 15, 2021 246.00 252.80 225.30 246.60 5,274,437 +1.60(+0.65%)
Dec 14, 2021 209.10 251.20 208.00 245.00 10,687,772 +12.60(+5.42%)
Dec 13, 2021 274.90 276.30 224.60 232.40 8,358,100 -42.00(-15.31%)
Dec 10, 2021 293.50 299.30 260.00 274.40 5,885,893 -20.20(-6.86%)
Dec 09, 2021 317.50 329.50 293.10 294.60 3,637,052 -28.90(-8.93%)
Dec 08, 2021 307.80 339.20 297.70 323.50 4,615,314 +13.10(+4.22%)
Dec 07, 2021 300.30 316.80 295.00 310.40 4,784,872 +22.50(+7.82%)
Dec 06, 2021 281.00 304.70 271.50 287.90 4,496,545 -2.20(-0.76%)
Dec 03, 2021 308.30 310.64 253.10 290.10 6,618,957 -12.70(-4.19%)
Dec 02, 2021 292.70 312.19 270.10 302.80 5,474,653 +17.10(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.