Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.520 2.580 2.460 2.520 52,400 -0.05(-1.95%)
Apr 29, 2021 2.590 2.650 2.520 2.570 56,518 -0.02(-0.77%)
Apr 28, 2021 2.540 2.640 2.500 2.590 154,584 +0.09(+3.60%)
Apr 27, 2021 2.520 2.570 2.470 2.500 55,892 -0.03(-1.19%)
Apr 26, 2021 2.420 2.580 2.420 2.530 112,115 +0.11(+4.55%)
Apr 23, 2021 2.350 2.500 2.350 2.420 46,600 +0.07(+2.98%)
Apr 22, 2021 2.450 2.530 2.310 2.350 119,935 -0.03(-1.26%)
Apr 21, 2021 2.190 2.420 2.160 2.380 78,868 +0.23(+10.70%)
Apr 20, 2021 2.290 2.360 2.100 2.150 153,834 -0.14(-6.11%)
Apr 19, 2021 2.480 2.520 2.220 2.290 394,078 -0.25(-9.84%)
Apr 16, 2021 2.520 2.580 2.450 2.540 216,400 +0.02(+0.79%)
Apr 15, 2021 2.650 2.690 2.500 2.520 159,085 -0.16(-5.97%)
Apr 14, 2021 2.600 2.750 2.600 2.680 104,568 +0.09(+3.47%)
Apr 13, 2021 2.740 2.780 2.550 2.590 236,276 -0.20(-7.17%)
Apr 12, 2021 2.910 2.960 2.760 2.790 183,709 -0.13(-4.45%)
Apr 09, 2021 3.000 3.004 2.880 2.920 125,900 -0.13(-4.26%)
Apr 08, 2021 2.900 3.080 2.830 3.050 349,163 +0.12(+4.10%)
Apr 07, 2021 2.870 2.970 2.820 2.930 267,770 +0.02(+0.69%)
Apr 06, 2021 3.000 3.070 2.870 2.910 242,098 -0.16(-5.21%)
Apr 05, 2021 3.070 3.170 2.970 3.070 214,079 +0.02(+0.66%)
Apr 01, 2021 3.110 3.197 2.970 3.050 353,500 -0.09(-2.87%)
Mar 31, 2021 3.060 3.270 3.060 3.140 283,732 +0.08(+2.61%)
Mar 30, 2021 3.320 3.330 3.030 3.060 528,046 -0.31(-9.20%)
Mar 29, 2021 3.860 4.020 3.340 3.370 1,153,113 -0.65(-16.17%)
Mar 26, 2021 4.140 4.160 3.710 4.020 3,640,800 -0.75(-15.72%)
Mar 25, 2021 5.680 7.150 4.720 4.770 106,032,200 +1.28(+36.68%)
Mar 24, 2021 3.710 3.740 3.430 3.490 1,374,774 -0.16(-4.38%)
Mar 23, 2021 3.690 3.740 3.550 3.650 48,953 -0.03(-0.82%)
Mar 22, 2021 3.720 3.730 3.600 3.680 34,054 +0.06(+1.66%)
Mar 19, 2021 3.600 3.620 3.450 3.620 50,000 +0.07(+1.97%)
Mar 18, 2021 3.640 3.720 3.450 3.550 58,060 -0.07(-1.93%)
Mar 17, 2021 3.500 3.660 3.500 3.620 63,207 +0.07(+1.97%)
Mar 16, 2021 3.790 3.890 3.500 3.550 158,485 -0.27(-7.07%)
Mar 15, 2021 4.130 4.200 3.500 3.820 305,204 -0.04(-1.04%)
Mar 12, 2021 3.320 3.880 3.250 3.860 228,500 +0.50(+14.88%)
Mar 11, 2021 3.360 3.420 3.270 3.360 79,319 +0.02(+0.60%)
Mar 10, 2021 3.400 3.490 3.180 3.340 88,430 +0.10(+3.09%)
Mar 09, 2021 2.920 3.330 2.880 3.240 369,343 +0.36(+12.50%)
Mar 08, 2021 3.000 3.080 2.860 2.880 79,770 +0.02(+0.70%)
Mar 05, 2021 2.920 3.067 2.570 2.860 254,800 +0.06(+2.14%)
Mar 04, 2021 3.290 3.340 2.800 2.800 143,003 -0.55(-16.42%)
Mar 03, 2021 3.620 3.640 3.280 3.350 141,467 -0.21(-5.90%)
Mar 02, 2021 3.520 3.740 3.520 3.560 71,896 +0.06(+1.71%)
Mar 01, 2021 3.400 3.580 3.400 3.500 74,077 +0.16(+4.79%)
Feb 26, 2021 3.420 3.530 3.265 3.340 122,300 -0.10(-2.91%)
Feb 25, 2021 3.700 3.800 3.400 3.440 123,601 -0.28(-7.53%)
Feb 24, 2021 3.680 3.840 3.670 3.720 45,648 +0.07(+1.78%)
Feb 23, 2021 3.700 3.830 3.310 3.655 338,287 -0.17(-4.32%)
Feb 22, 2021 4.090 4.100 3.800 3.820 102,900 -0.17(-4.26%)
Feb 19, 2021 3.690 4.040 3.690 3.990 94,100 +0.31(+8.42%)
Feb 18, 2021 3.970 3.970 3.370 3.680 179,477 -0.24(-6.12%)
Feb 17, 2021 4.120 4.210 3.900 3.920 147,696 -0.31(-7.33%)
Feb 16, 2021 4.100 4.300 3.960 4.230 223,817 +0.19(+4.70%)
Feb 12, 2021 4.330 4.340 3.909 4.040 178,700 -0.29(-6.70%)
Feb 11, 2021 4.450 4.700 3.920 4.330 894,038 -0.42(-8.84%)
Feb 10, 2021 3.510 4.820 3.410 4.750 1,668,734 +1.36(+40.12%)
Feb 09, 2021 3.490 3.490 3.350 3.390 85,605 -0.02(-0.59%)
Feb 08, 2021 3.400 3.490 3.230 3.410 193,301 +0.19(+5.90%)
Feb 05, 2021 3.390 3.450 3.220 3.220 76,900 -0.11(-3.30%)
Feb 04, 2021 3.370 3.497 3.330 3.330 109,686 +0.00(+0.00%)
Feb 03, 2021 3.180 3.400 3.100 3.330 155,519 +0.21(+6.73%)
Feb 02, 2021 3.230 3.670 2.990 3.120 361,157 +0.01(+0.32%)
Feb 01, 2021 2.840 3.170 2.800 3.110 333,732 +0.23(+7.99%)
Jan 29, 2021 2.840 3.000 2.830 2.880 81,600 +0.02(+0.70%)
Jan 28, 2021 2.850 2.950 2.760 2.860 83,706 +0.00(+0.00%)
Jan 27, 2021 2.910 3.000 2.790 2.860 166,371 -0.17(-5.61%)
Jan 26, 2021 3.040 3.180 3.020 3.030 101,748 -0.05(-1.62%)
Jan 25, 2021 3.190 3.190 2.850 3.080 170,732 -0.09(-2.84%)
Jan 22, 2021 3.200 3.200 3.070 3.170 64,000 +0.01(+0.32%)
Jan 21, 2021 2.900 3.190 2.823 3.160 212,576 +0.26(+8.97%)
Jan 20, 2021 3.080 3.136 2.730 2.900 191,666 -0.05(-1.69%)
Jan 19, 2021 2.780 3.230 2.740 2.950 348,149 +0.21(+7.66%)
Jan 15, 2021 2.680 2.771 2.620 2.740 92,400 +0.01(+0.37%)
Jan 14, 2021 2.610 2.790 2.610 2.730 99,110 +0.07(+2.63%)
Jan 13, 2021 2.650 2.720 2.620 2.660 48,428 +0.04(+1.53%)
Jan 12, 2021 2.700 2.740 2.590 2.620 93,183 -0.08(-2.96%)
Jan 11, 2021 2.800 2.845 2.620 2.700 157,509 -0.05(-1.82%)
Jan 08, 2021 2.500 2.830 2.450 2.750 432,100 +0.25(+10.00%)
Jan 07, 2021 2.450 2.550 2.400 2.500 117,572 +0.06(+2.46%)
Jan 06, 2021 2.430 2.530 2.310 2.440 169,901 +0.03(+1.24%)
Jan 05, 2021 2.230 2.530 2.230 2.410 168,641 +0.11(+4.78%)
Jan 04, 2021 2.140 2.320 2.110 2.300 103,693 +0.14(+6.48%)
Dec 31, 2020 2.160 2.160 2.160 144,024 -0.11(-4.85%)
Dec 30, 2020 2.380 2.380 2.200 2.270 144,024 -0.06(-2.58%)
Dec 29, 2020 2.360 2.590 2.270 2.330 876,150 +0.02(+0.87%)
Dec 28, 2020 2.360 2.380 2.250 2.310 109,634 +0.00(+0.00%)
Dec 24, 2020 2.320 2.360 2.230 2.310 110,000 -0.03(-1.28%)
Dec 23, 2020 2.290 2.350 2.290 2.340 43,193 +0.06(+2.63%)
Dec 22, 2020 2.270 2.370 2.260 2.280 72,205 -0.02(-0.87%)
Dec 21, 2020 2.270 2.380 2.250 2.300 122,925 +0.04(+1.82%)
Dec 18, 2020 2.220 2.280 2.190 2.259 101,500 +0.03(+1.29%)
Dec 17, 2020 2.220 2.260 2.190 2.230 51,170 +0.02(+0.90%)
Dec 16, 2020 2.260 2.280 2.190 2.210 86,067 -0.05(-2.21%)
Dec 15, 2020 2.350 2.350 2.230 2.260 103,903 -0.09(-3.83%)
Dec 14, 2020 2.350 2.390 2.300 2.350 88,703 +0.06(+2.62%)
Dec 11, 2020 2.450 2.510 2.270 2.290 407,600 -0.33(-12.60%)
Dec 10, 2020 2.480 3.150 2.350 2.620 1,943,850 +0.14(+5.65%)
Dec 09, 2020 2.630 2.630 2.140 2.480 1,008,445 -0.13(-4.98%)
Dec 08, 2020 2.070 2.610 2.060 2.610 849,483 +0.55(+26.70%)
Dec 07, 2020 2.180 2.180 2.006 2.060 100,153 -0.07(-3.29%)
Dec 04, 2020 2.050 2.150 2.040 2.130 72,600 +0.10(+4.93%)
Dec 03, 2020 2.100 2.120 2.030 2.030 92,100 -0.04(-1.93%)
Dec 02, 2020 1.950 2.130 1.910 2.070 274,017 +0.13(+6.70%)
Dec 01, 2020 2.030 2.030 1.910 1.940 42,590 -0.09(-4.43%)
Nov 30, 2020 1.900 2.050 1.870 2.030 88,223 +0.11(+5.73%)
Nov 27, 2020 1.910 1.960 1.880 1.920 17,100 +0.04(+2.13%)
Nov 25, 2020 1.880 1.961 1.870 1.880 37,700 -0.03(-1.57%)
Nov 24, 2020 1.920 1.935 1.870 1.910 51,661 -0.01(-0.52%)
Nov 23, 2020 1.840 1.920 1.770 1.920 73,170 +0.11(+6.08%)
Nov 20, 2020 1.850 1.885 1.760 1.810 84,300 -0.01(-0.55%)
Nov 19, 2020 1.820 1.850 1.750 1.820 83,551 +0.00(+0.00%)
Nov 18, 2020 1.940 1.940 1.780 1.820 76,060 -0.10(-5.21%)
Nov 17, 2020 1.930 2.000 1.920 1.920 56,082 -0.04(-2.04%)
Nov 16, 2020 1.890 1.990 1.870 1.960 84,842 +0.08(+4.09%)
Nov 13, 2020 1.870 1.920 1.850 1.883 70,000 +0.04(+2.33%)
Nov 12, 2020 1.850 1.880 1.780 1.840 29,943 -0.01(-0.54%)
Nov 11, 2020 1.850 1.870 1.810 1.850 33,045 +0.02(+1.09%)
Nov 10, 2020 1.800 1.840 1.760 1.830 64,806 +0.03(+1.39%)
Nov 09, 2020 1.820 1.830 1.770 1.805 64,365 +0.05(+3.14%)
Nov 06, 2020 1.850 1.850 1.720 1.750 53,800 -0.01(-0.57%)
Nov 05, 2020 1.700 1.820 1.700 1.760 103,114 +0.03(+1.73%)
Nov 04, 2020 1.780 1.800 1.670 1.730 46,258 -0.05(-2.81%)
Nov 03, 2020 1.700 1.790 1.670 1.780 86,548 +0.07(+4.09%)
Nov 02, 2020 1.800 1.800 1.660 1.710 130,909 -0.10(-5.52%)
Oct 30, 2020 1.810 1.868 1.700 1.810 272,200 -0.27(-12.98%)
Oct 29, 2020 1.940 2.100 1.740 2.080 5,697,180 +0.38(+22.35%)
Oct 28, 2020 1.750 1.820 1.650 1.700 59,015 -0.09(-5.03%)
Oct 27, 2020 1.867 1.867 1.770 1.790 21,217 +0.04(+2.29%)
Oct 26, 2020 1.910 1.970 1.720 1.750 201,265 -0.20(-10.21%)
Oct 23, 2020 2.130 2.186 1.920 1.949 177,800 -0.25(-11.41%)
Oct 22, 2020 2.090 2.270 2.060 2.200 227,592 +0.13(+6.28%)
Oct 21, 2020 2.150 2.150 2.060 2.070 60,687 -0.08(-3.72%)
Oct 20, 2020 2.280 2.280 2.150 2.150 56,059 -0.10(-4.44%)
Oct 19, 2020 2.280 2.330 2.234 2.250 52,925 +0.02(+0.87%)
Oct 16, 2020 2.210 2.350 2.190 2.231 64,300 +0.01(+0.47%)
Oct 15, 2020 2.250 2.260 2.210 2.220 17,005 -0.01(-0.45%)
Oct 14, 2020 2.230 2.270 2.190 2.230 45,239 +0.02(+0.90%)
Oct 13, 2020 2.270 2.270 2.190 2.210 33,740 -0.04(-1.78%)
Oct 12, 2020 2.240 2.300 2.180 2.250 42,631 +0.04(+1.81%)
Oct 09, 2020 2.180 2.210 2.160 2.210 27,000 +0.03(+1.38%)
Oct 08, 2020 2.100 2.229 2.100 2.180 63,509 +0.04(+1.98%)
Oct 07, 2020 2.090 2.150 2.090 2.138 25,838 +0.04(+1.84%)
Oct 06, 2020 2.140 2.150 2.080 2.099 55,265 -0.04(-1.92%)
Oct 05, 2020 2.070 2.140 2.020 2.140 108,526 +0.10(+4.90%)
Oct 02, 2020 2.080 2.660 1.990 2.040 1,482,200 -0.04(-1.92%)
Oct 01, 2020 2.140 2.140 2.070 2.080 55,378 -0.02(-0.95%)
Sep 30, 2020 2.110 2.250 2.100 2.100 77,044 -0.05(-2.33%)
Sep 29, 2020 2.180 2.250 2.100 2.150 56,349 -0.05(-2.27%)
Sep 28, 2020 2.230 2.250 2.150 2.200 69,547 -0.05(-2.22%)
Sep 25, 2020 2.290 2.340 2.140 2.250 174,900 -0.24(-9.64%)
Sep 24, 2020 2.080 3.240 2.030 2.490 3,403,848 +0.38(+18.01%)
Sep 23, 2020 2.160 2.270 2.080 2.110 27,142 -0.06(-2.76%)
Sep 22, 2020 2.160 2.290 2.130 2.170 24,609 +0.02(+0.93%)
Sep 21, 2020 2.210 2.250 2.090 2.150 28,219 -0.03(-1.38%)
Sep 18, 2020 2.280 2.310 2.180 2.180 8,100 -0.06(-2.68%)
Sep 17, 2020 2.140 2.290 2.140 2.240 40,666 +0.09(+4.19%)
Sep 16, 2020 2.190 2.190 2.130 2.150 10,400 +0.01(+0.47%)
Sep 15, 2020 2.100 2.150 2.060 2.140 20,558 +0.07(+3.38%)
Sep 14, 2020 2.040 2.125 2.000 2.070 40,228 +0.01(+0.49%)
Sep 11, 2020 2.240 2.300 2.010 2.060 33,100 -0.11(-5.07%)
Sep 10, 2020 2.000 2.190 1.970 2.170 56,341 +0.16(+7.96%)
Sep 09, 2020 1.970 2.050 1.970 2.010 21,380 +0.01(+0.50%)
Sep 08, 2020 1.950 2.040 1.820 2.000 61,982 +0.11(+5.82%)
Sep 04, 2020 2.000 2.000 1.810 1.890 120,300 -0.13(-6.44%)
Sep 03, 2020 2.150 2.150 2.019 2.020 40,832 -0.11(-5.16%)
Sep 02, 2020 2.200 2.298 2.100 2.130 44,646 -0.09(-4.05%)
Sep 01, 2020 2.160 2.280 2.160 2.220 43,920 +0.07(+3.26%)
Aug 31, 2020 2.300 2.323 2.060 2.150 108,280 -0.20(-8.51%)
Aug 28, 2020 2.410 2.410 2.290 2.350 99,700 -0.09(-3.69%)
Aug 27, 2020 2.580 2.590 2.370 2.440 94,091 -0.16(-6.15%)
Aug 26, 2020 2.620 2.690 2.580 2.600 19,629 -0.06(-2.26%)
Aug 25, 2020 2.750 2.750 2.600 2.660 18,280 +0.02(+0.76%)
Aug 24, 2020 2.760 2.784 2.569 2.640 81,219 -0.12(-4.35%)
Aug 21, 2020 2.750 2.775 2.650 2.760 49,600 +0.09(+3.37%)
Aug 20, 2020 2.860 2.860 2.670 2.670 70,090 -0.22(-7.61%)
Aug 19, 2020 3.000 3.040 2.850 2.890 86,421 -0.13(-4.30%)
Aug 18, 2020 3.030 3.120 2.950 3.020 64,639 -0.02(-0.66%)
Aug 17, 2020 3.060 3.102 3.030 3.040 51,917 -0.03(-0.98%)
Aug 14, 2020 3.050 3.130 3.050 3.070 66,400 +0.02(+0.66%)
Aug 13, 2020 3.130 3.140 3.010 3.050 67,169 -0.09(-2.87%)
Aug 12, 2020 3.260 3.260 3.110 3.140 74,122 -0.13(-3.98%)
Aug 11, 2020 3.280 3.280 3.110 3.270 85,772 +0.00(+0.00%)
Aug 10, 2020 3.280 3.300 3.210 3.270 42,271 -0.03(-0.91%)
Aug 07, 2020 3.350 3.350 3.210 3.300 82,700 -0.07(-2.08%)
Aug 06, 2020 3.570 3.640 3.250 3.370 1,974,592 +0.07(+2.12%)
Aug 05, 2020 3.250 3.350 3.200 3.300 71,651 +0.08(+2.48%)
Aug 04, 2020 3.190 3.280 3.130 3.220 66,330 +0.01(+0.31%)
Aug 03, 2020 3.220 3.220 3.150 3.210 32,451 +0.06(+1.90%)
Jul 31, 2020 3.220 3.240 3.150 3.150 56,900 -0.07(-2.17%)
Jul 30, 2020 3.090 3.220 3.090 3.220 53,779 +0.09(+2.88%)
Jul 29, 2020 3.200 3.310 3.100 3.130 91,880 -0.09(-2.80%)
Jul 28, 2020 3.220 3.310 3.170 3.220 91,606 +0.01(+0.31%)
Jul 27, 2020 3.130 3.300 3.120 3.210 188,696 +0.09(+2.88%)
Jul 24, 2020 3.170 3.200 3.070 3.120 38,800 -0.12(-3.70%)
Jul 23, 2020 3.300 3.350 3.181 3.240 75,985 -0.04(-1.22%)
Jul 22, 2020 3.440 3.440 3.250 3.280 76,401 -0.11(-3.24%)
Jul 21, 2020 3.310 3.490 3.310 3.390 216,392 +0.19(+5.94%)
Jul 20, 2020 3.170 3.350 3.140 3.200 255,913 +0.00(+0.00%)
Jul 17, 2020 3.120 3.280 3.070 3.200 166,900 +0.13(+4.23%)
Jul 16, 2020 3.060 3.130 3.010 3.070 37,123 +0.01(+0.33%)
Jul 15, 2020 3.060 3.100 3.000 3.060 30,089 +0.00(+0.00%)
Jul 14, 2020 3.010 3.079 2.910 3.060 72,441 +0.04(+1.32%)
Jul 13, 2020 3.140 3.150 2.960 3.020 124,985 -0.11(-3.51%)
Jul 10, 2020 3.180 3.250 3.130 3.130 47,000 -0.07(-2.19%)
Jul 09, 2020 3.180 3.240 3.040 3.200 77,284 +0.02(+0.63%)
Jul 08, 2020 3.190 3.280 3.180 3.180 34,769 -0.04(-1.24%)
Jul 07, 2020 3.280 3.280 3.180 3.220 51,199 -0.06(-1.83%)
Jul 06, 2020 3.290 3.410 3.170 3.280 131,803 +0.01(+0.31%)
Jul 02, 2020 3.130 3.370 3.130 3.270 225,500 +0.17(+5.48%)
Jul 01, 2020 3.220 3.240 3.090 3.100 109,405 -0.05(-1.59%)
Jun 30, 2020 3.220 3.250 3.150 3.150 47,998 -0.14(-4.26%)
Jun 29, 2020 3.380 3.380 3.130 3.290 144,020 +0.03(+0.92%)
Jun 26, 2020 3.330 3.600 3.230 3.260 776,800 -0.03(-0.91%)
Jun 25, 2020 3.220 3.300 3.210 3.290 65,180 +0.07(+2.17%)
Jun 24, 2020 3.240 3.279 3.130 3.220 86,631 -0.05(-1.53%)
Jun 23, 2020 3.230 3.480 3.190 3.270 264,775 +0.08(+2.51%)
Jun 22, 2020 3.240 3.250 3.160 3.190 52,296 +0.01(+0.31%)
Jun 19, 2020 3.220 3.300 3.180 3.180 99,100 -0.16(-4.79%)
Jun 18, 2020 3.150 3.380 3.090 3.340 166,552 +0.19(+6.03%)
Jun 17, 2020 3.140 3.184 3.062 3.150 52,244 -0.01(-0.32%)
Jun 16, 2020 3.140 3.170 3.080 3.160 34,182 +0.02(+0.64%)
Jun 15, 2020 3.040 3.290 3.000 3.140 154,642 +0.12(+3.97%)
Jun 12, 2020 3.080 3.110 2.960 3.020 103,000 -0.03(-0.98%)
Jun 11, 2020 3.070 3.120 2.950 3.050 128,261 -0.12(-3.79%)
Jun 10, 2020 3.180 3.220 3.100 3.170 109,361 -0.05(-1.55%)
Jun 09, 2020 3.100 3.310 3.100 3.220 311,105 +0.08(+2.55%)
Jun 08, 2020 3.170 3.350 3.100 3.140 249,578 -0.01(-0.32%)
Jun 05, 2020 3.030 3.150 3.020 3.150 123,000 +0.09(+2.94%)
Jun 04, 2020 2.990 3.100 2.970 3.060 172,489 +0.01(+0.33%)
Jun 03, 2020 3.080 3.150 3.020 3.050 117,599 -0.07(-2.24%)
Jun 02, 2020 3.040 3.120 3.010 3.120 116,262 +0.04(+1.30%)
Jun 01, 2020 2.910 3.140 2.900 3.080 175,617 +0.14(+4.76%)
May 29, 2020 2.930 2.960 2.900 2.940 55,100 +0.02(+0.68%)
May 28, 2020 2.930 2.960 2.860 2.920 73,140 -0.04(-1.35%)
May 27, 2020 2.940 2.990 2.880 2.960 129,982 -0.03(-1.00%)
May 26, 2020 2.900 3.200 2.870 2.990 417,164 +0.08(+2.75%)
May 22, 2020 2.950 3.000 2.830 2.910 260,300 -0.08(-2.68%)
May 21, 2020 3.020 3.060 2.760 2.990 255,083 -0.03(-0.99%)
May 20, 2020 2.860 3.080 2.860 3.020 516,948 +0.11(+3.78%)
May 19, 2020 3.000 3.000 2.860 2.910 232,967 -0.09(-3.00%)
May 18, 2020 3.380 3.380 2.850 3.000 632,217 -0.11(-3.54%)
May 15, 2020 3.250 3.250 3.040 3.110 218,900 -0.03(-0.96%)
May 14, 2020 3.150 3.240 3.000 3.140 217,372 -0.14(-4.27%)
May 13, 2020 3.250 3.300 2.900 3.280 469,256 +0.03(+0.92%)
May 12, 2020 3.450 3.470 3.180 3.250 2,192,841 -0.70(-17.72%)
May 11, 2020 5.270 5.400 3.760 3.950 57,428,424 +1.58(+66.67%)
May 08, 2020 2.410 2.450 2.340 2.370 19,900 -0.05(-2.07%)
May 07, 2020 2.310 2.490 2.310 2.420 36,501 +0.11(+4.76%)
May 06, 2020 2.300 2.420 2.270 2.310 18,360 -0.01(-0.43%)
May 05, 2020 2.400 2.450 2.310 2.320 32,738 -0.08(-3.33%)
May 04, 2020 2.350 2.480 2.340 2.400 26,818 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.