Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3060 -0.0240 (-7.27%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.650 1.650 1.650 1.650 200 +0.00(+0.00%)
Apr 29, 2021 1.650 1.650 1.650 1.650 1,400 +0.00(+0.00%)
Apr 23, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 22, 2021 1.350 1.650 1.350 1.650 300 +0.39(+30.95%)
Apr 21, 2021 1.260 1.260 1.260 1.260 7,000 -0.93(-42.47%)
Apr 19, 2021 2.190 2.190 2.190 0 +0.14(+6.83%)
Apr 15, 2021 2.050 2.050 2.050 0 +0.85(+70.83%)
Apr 05, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 26, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 25, 2021 1.200 1.200 1.200 2 +0.00(+0.00%)
Mar 18, 2021 1.200 1.200 1.200 0 +0.05(+4.35%)
Mar 15, 2021 1.150 1.150 1.150 0 +0.15(+15.00%)
Mar 11, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 10, 2021 1.000 1.000 1.000 1 +0.00(+0.00%)
Mar 04, 2021 1.000 1.000 1.000 0 -0.35(-25.93%)
Mar 01, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 26, 2021 1.350 1.350 1.350 1.350 200 -0.20(-12.90%)
Feb 24, 2021 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 23, 2021 1.700 1.700 1.550 1.550 1,100 +0.30(+24.00%)
Feb 18, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 10, 2021 1.250 1.250 1.250 0 -0.75(-37.50%)
Feb 09, 2021 2.000 2.000 2.000 1 +0.00(+0.00%)
Feb 05, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 04, 2021 2.100 2.100 2.000 2.000 400 +0.90(+81.82%)
Feb 02, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.