Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7800 -1.5100 (-65.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.080 4.090 3.850 3.970 33,700 -0.14(-3.41%)
Apr 29, 2021 4.160 4.160 4.070 4.110 16,816 -0.04(-0.96%)
Apr 28, 2021 4.160 4.250 4.137 4.150 28,165 -0.05(-1.19%)
Apr 27, 2021 4.240 4.310 4.200 4.200 13,867 -0.07(-1.64%)
Apr 26, 2021 4.390 4.440 4.220 4.270 32,793 -0.02(-0.47%)
Apr 23, 2021 4.100 4.340 4.100 4.290 16,100 +0.18(+4.38%)
Apr 22, 2021 4.100 4.215 4.100 4.110 30,123 +0.02(+0.49%)
Apr 21, 2021 4.110 4.130 4.030 4.090 27,271 +0.08(+2.00%)
Apr 20, 2021 4.190 4.250 4.010 4.010 25,872 -0.25(-5.87%)
Apr 19, 2021 4.190 4.310 3.960 4.260 120,546 -0.06(-1.39%)
Apr 16, 2021 4.510 4.600 4.220 4.320 132,200 -0.18(-4.00%)
Apr 15, 2021 4.620 4.620 4.400 4.500 82,942 -0.12(-2.60%)
Apr 14, 2021 4.710 4.720 4.550 4.620 38,550 -0.11(-2.33%)
Apr 13, 2021 4.760 4.780 4.700 4.730 36,152 -0.05(-1.05%)
Apr 12, 2021 4.850 5.050 4.750 4.780 85,119 -0.08(-1.65%)
Apr 09, 2021 4.810 5.150 4.790 4.860 300,400 -1.14(-19.00%)
Apr 08, 2021 4.630 6.000 4.500 6.000 1,520,939 +1.38(+29.84%)
Apr 07, 2021 4.715 4.770 4.600 4.621 56,115 -0.11(-2.30%)
Apr 06, 2021 4.980 4.980 4.630 4.730 133,313 -0.36(-7.07%)
Apr 05, 2021 4.990 6.090 4.970 5.090 1,151,296 +0.15(+3.04%)
Apr 01, 2021 4.750 4.990 4.700 4.940 64,900 +0.23(+4.88%)
Mar 31, 2021 4.840 4.920 4.600 4.710 97,603 -0.09(-1.87%)
Mar 30, 2021 4.670 5.030 4.610 4.800 209,441 +0.05(+1.05%)
Mar 29, 2021 4.420 5.780 4.420 4.750 1,857,896 +0.21(+4.63%)
Mar 26, 2021 4.400 4.790 4.400 4.540 49,700 +0.15(+3.42%)
Mar 25, 2021 4.540 4.550 4.280 4.390 110,626 -0.36(-7.58%)
Mar 24, 2021 5.100 5.150 4.750 4.750 124,430 -0.38(-7.41%)
Mar 23, 2021 5.070 5.400 5.040 5.130 64,486 +0.06(+1.18%)
Mar 22, 2021 5.370 5.450 5.050 5.070 327,737 -0.23(-4.34%)
Mar 19, 2021 5.510 5.640 5.230 5.300 69,200 -0.17(-3.11%)
Mar 18, 2021 5.500 5.690 5.420 5.470 46,091 -0.03(-0.55%)
Mar 17, 2021 5.550 5.700 5.450 5.500 106,206 -0.11(-1.96%)
Mar 16, 2021 6.230 6.250 5.520 5.610 154,455 -0.50(-8.18%)
Mar 15, 2021 5.670 6.340 5.670 6.110 302,826 +0.51(+9.11%)
Mar 12, 2021 5.050 5.600 5.030 5.600 170,100 +0.56(+11.11%)
Mar 11, 2021 5.000 5.100 4.960 5.040 50,921 +0.04(+0.80%)
Mar 10, 2021 5.110 5.250 4.940 5.000 85,674 +0.00(+0.00%)
Mar 09, 2021 5.130 5.130 4.930 5.000 53,872 +0.00(+0.00%)
Mar 08, 2021 5.040 5.140 4.870 5.000 25,522 +0.07(+1.42%)
Mar 05, 2021 5.020 5.100 4.720 4.930 101,700 -0.07(-1.40%)
Mar 04, 2021 5.510 5.600 4.870 5.000 83,028 -0.64(-11.35%)
Mar 03, 2021 5.630 5.690 5.510 5.640 26,411 +0.13(+2.36%)
Mar 02, 2021 5.930 5.960 5.510 5.510 57,319 -0.27(-4.67%)
Mar 01, 2021 5.590 5.800 5.420 5.780 35,157 +0.39(+7.24%)
Feb 26, 2021 5.600 5.800 5.250 5.390 74,500 -0.23(-4.09%)
Feb 25, 2021 5.860 5.980 5.620 5.620 34,490 -0.27(-4.58%)
Feb 24, 2021 5.700 5.960 5.600 5.890 67,350 +0.14(+2.43%)
Feb 23, 2021 5.930 5.930 5.410 5.750 122,853 -0.39(-6.35%)
Feb 22, 2021 6.450 6.680 6.010 6.140 482,293 -0.31(-4.81%)
Feb 19, 2021 6.280 6.650 6.090 6.450 251,400 +0.35(+5.74%)
Feb 18, 2021 6.580 6.590 6.000 6.100 645,955 -0.43(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.