Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED
Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0127 0.0147 0.0127 0.0147 40,000 +0.01(+110.00%)
May 25, 2021 0.0070 0.0070 0.0070 0 -0.01(-64.82%)
May 21, 2021 0.0199 0.0199 0.0199 0 +0.00(+32.67%)
May 20, 2021 0.0199 0.0199 0.0150 0.0150 29,000 -0.04(-70.00%)
May 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
May 06, 2021 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
May 03, 2021 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 30, 2021 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 142 +0.06(+600.00%)
Apr 28, 2021 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 12, 2021 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Mar 29, 2021 0.0118 0.0118 0.0118 0 -0.07(-85.25%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 188 +0.01(+6.25%)
Mar 22, 2021 0.1499 0.1500 0.0100 0.0800 35,400 +0.05(+166.67%)
Mar 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Mar 16, 2021 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.