Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0091 0.0093 0.0085 0.0087 5,379,534 -0.00(-4.40%)
Nov 29, 2021 0.0092 0.0092 0.0085 0.0091 3,463,422 +0.00(+2.25%)
Nov 26, 2021 0.0095 0.0095 0.0083 0.0089 4,713,983 -0.00(-2.20%)
Nov 24, 2021 0.0092 0.0098 0.0082 0.0091 2,967,912 +0.00(+0.00%)
Nov 23, 2021 0.0082 0.0095 0.0078 0.0091 10,032,830 +0.00(+8.33%)
Nov 22, 2021 0.0085 0.0093 0.0077 0.0084 12,068,774 -0.00(-1.18%)
Nov 19, 2021 0.0082 0.0086 0.0075 0.0085 11,091,785 +0.00(+4.94%)
Nov 18, 2021 0.0087 0.0082 0.0075 0.0081 44,022,832 -0.00(-10.00%)
Nov 17, 2021 0.0101 0.0109 0.0075 0.0090 41,602,972 -0.00(-16.67%)
Nov 16, 2021 0.0112 0.0112 0.0099 0.0108 16,500,473 -0.00(-4.42%)
Nov 15, 2021 0.0137 0.0149 0.0104 0.0113 40,510,040 -0.00(-19.29%)
Nov 12, 2021 0.0145 0.0150 0.0125 0.0140 17,267,804 -0.00(-3.45%)
Nov 11, 2021 0.0131 0.0145 0.0102 0.0145 16,759,884 +0.00(+8.21%)
Nov 10, 2021 0.0144 0.0134 38,276,240 +0.00(+17.54%)
Nov 09, 2021 0.0090 0.0150 0.0082 0.0114 35,315,736 +0.00(+28.09%)
Nov 08, 2021 0.0081 0.0090 0.0081 0.0089 5,942,567 +0.00(+9.88%)
Nov 05, 2021 0.0083 0.0083 0.0078 0.0081 5,259,243 -0.00(-2.41%)
Nov 04, 2021 0.0077 0.0086 0.0077 0.0083 4,019,983 -0.00(-1.19%)
Nov 03, 2021 0.0076 0.0084 0.0075 0.0084 8,020,204 +0.00(+9.09%)
Nov 02, 2021 0.0080 0.0084 0.0075 0.0077 5,328,679 -0.00(-4.94%)
Nov 01, 2021 0.0081 0.0086 0.0077 0.0081 8,864,201 -0.00(-2.41%)
Oct 29, 2021 0.0083 0.0085 0.0080 0.0083 8,388,951 +0.00(+0.00%)
Oct 28, 2021 0.0083 0.0086 0.0080 0.0083 7,803,689 -0.00(-1.19%)
Oct 27, 2021 0.0086 0.0090 0.0081 0.0084 2,629,077 +0.00(+0.00%)
Oct 26, 2021 0.0086 0.0084 13,871,502 -0.00(-2.33%)
Oct 25, 2021 0.0090 0.0090 0.0080 0.0086 11,678,529 -0.00(-1.15%)
Oct 22, 2021 0.0085 0.0090 0.0081 0.0087 8,544,096 +0.00(+1.16%)
Oct 21, 2021 0.0090 0.0094 0.0079 0.0086 25,063,206 -0.00(-4.44%)
Oct 20, 2021 0.0095 0.0097 0.0090 0.0090 8,457,597 -0.00(-5.26%)
Oct 19, 2021 0.0096 0.0098 0.0088 0.0095 9,583,906 +0.00(+0.00%)
Oct 18, 2021 0.0101 0.0109 0.0090 0.0095 22,108,344 -0.00(-3.06%)
Oct 15, 2021 0.0077 0.0100 0.0075 0.0098 43,939,456 +0.00(+30.67%)
Oct 14, 2021 0.0073 0.0079 0.0072 0.0075 7,776,584 +0.00(+2.74%)
Oct 13, 2021 0.0078 0.0080 0.0071 0.0073 13,175,356 -0.00(-6.41%)
Oct 12, 2021 0.0079 0.0082 0.0075 0.0078 12,251,881 +0.00(+2.63%)
Oct 11, 2021 0.0079 0.0081 0.0073 0.0076 15,113,294 -0.00(-6.17%)
Oct 08, 2021 0.0085 0.0087 0.0078 0.0081 14,099,936 -0.00(-4.71%)
Oct 07, 2021 0.0088 0.0091 0.0082 0.0085 12,946,052 -0.00(-3.41%)
Oct 06, 2021 0.0089 0.0091 0.0085 0.0088 14,212,347 -0.00(-4.35%)
Oct 05, 2021 0.0093 0.0097 0.0085 0.0092 13,719,797 +0.00(+0.00%)
Oct 04, 2021 0.0093 0.0096 0.0090 0.0092 9,934,540 -0.00(-1.08%)
Oct 01, 2021 0.0094 0.0096 0.0092 0.0093 5,047,653 -0.00(-1.06%)
Sep 30, 2021 0.0092 0.0098 0.0091 0.0094 7,431,256 +0.00(+0.00%)
Sep 29, 2021 0.0095 0.0096 0.0092 0.0094 3,581,392 +0.00(+0.00%)
Sep 28, 2021 0.0100 0.0100 0.0092 0.0094 5,100,943 -0.00(-6.00%)
Sep 27, 2021 0.0098 0.0100 0.0095 0.0100 6,408,506 +0.00(+0.00%)
Sep 24, 2021 0.0094 0.0110 0.0091 0.0100 26,328,602 +0.00(+6.38%)
Sep 23, 2021 0.0096 0.0097 0.0091 0.0094 11,824,566 +0.00(+1.08%)
Sep 22, 2021 0.0093 0.0097 0.0090 0.0093 4,616,682 -0.00(-1.06%)
Sep 21, 2021 0.0100 0.0100 0.0092 0.0094 3,895,600 -0.00(-2.08%)
Sep 20, 2021 0.0095 0.0100 0.0093 0.0096 8,548,319 +0.00(+0.00%)
Sep 17, 2021 0.0098 0.0100 0.0093 0.0096 8,750,582 +0.00(+0.00%)
Sep 16, 2021 0.0096 0.0101 0.0095 0.0096 5,150,353 -0.00(-1.03%)
Sep 15, 2021 0.0098 0.0098 0.0095 0.0097 4,577,481 -0.00(-1.02%)
Sep 14, 2021 0.0096 0.0100 0.0095 0.0098 8,864,182 +0.00(+4.26%)
Sep 13, 2021 0.0097 0.0100 0.0093 0.0094 14,062,584 -0.00(-3.09%)
Sep 10, 2021 0.0096 0.0101 0.0093 0.0097 5,966,355 +0.00(+1.04%)
Sep 09, 2021 0.0098 0.0098 0.0096 0.0096 4,045,214 -0.00(-3.03%)
Sep 08, 2021 0.0100 0.0101 0.0096 0.0099 3,758,833 -0.00(-1.00%)
Sep 07, 2021 0.0097 0.0100 0.0096 0.0100 3,316,570 +0.00(+4.17%)
Sep 03, 2021 0.0100 0.0100 0.0093 0.0096 8,892,757 -0.00(-3.03%)
Sep 02, 2021 0.0103 0.0103 0.0098 0.0099 6,579,704 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.