Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2100 0.2300 0.1800 0.1800 13,500 -0.03(-14.29%)
Feb 25, 2021 0.2600 0.2600 0.1720 0.2100 55,264 +0.05(+31.25%)
Feb 24, 2021 0.1900 0.3125 0.1380 0.1600 254,657 +0.04(+37.93%)
Feb 23, 2021 0.1160 0.1160 0.1160 0.1160 230 -0.03(-22.67%)
Feb 22, 2021 0.1500 0.1500 0.1125 0.1500 8,500 -0.02(-13.19%)
Feb 19, 2021 0.1170 0.1728 0.1170 0.1728 2,700 +0.02(+15.20%)
Feb 18, 2021 0.1500 0.1500 0.1050 0.1500 800 -0.04(-20.84%)
Feb 17, 2021 0.2100 0.2100 0.1030 0.1895 5,408 +0.04(+28.47%)
Feb 16, 2021 0.1250 0.1475 0.1010 0.1475 20,995 +0.05(+47.35%)
Feb 11, 2021 0.1001 0.1001 0.1001 0 -0.03(-21.18%)
Feb 10, 2021 0.1300 0.1300 0.1000 0.1270 4,845 -0.00(-2.31%)
Feb 09, 2021 0.1750 0.1750 0.1300 0.1300 3,785 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1300 0.1000 0.1300 12,648 +0.01(+13.04%)
Feb 05, 2021 0.1200 0.1200 0.1000 0.1150 3,200 +0.01(+15.00%)
Feb 04, 2021 0.1700 0.1700 0.1000 0.1000 4,168 -0.03(-23.08%)
Feb 03, 2021 0.1800 0.1800 0.1090 0.1300 3,777 -0.06(-31.40%)
Feb 02, 2021 0.1895 0.1895 0.1075 0.1895 3,301 -0.00(-0.26%)
Feb 01, 2021 0.1002 0.2500 0.1000 0.1900 33,265 -0.01(-5.00%)
Jan 29, 2021 0.1155 0.2500 0.1150 0.2000 12,400 +0.06(+42.86%)
Jan 28, 2021 0.0750 0.5300 0.0750 0.1400 318,239 +0.07(+91.78%)
Jan 26, 2021 0.0730 0.0730 0.0730 0 +0.00(+2.82%)
Jan 25, 2021 0.2000 0.2000 0.0710 0.0710 3,528 -0.02(-21.11%)
Jan 22, 2021 0.1000 0.1000 0.0370 0.0900 8,400 +0.01(+12.50%)
Jan 21, 2021 0.0800 0.0800 0.0800 0.0800 777 +0.04(+100.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 1,725 +0.01(+17.65%)
Jan 14, 2021 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 13, 2021 0.1000 0.1000 0.0340 0.0340 10,100 -0.03(-47.77%)
Jan 11, 2021 0.0651 0.0651 0.0651 0 +0.02(+44.35%)
Jan 08, 2021 0.0451 0.0451 0.0451 0.0451 2,600 +0.00(+0.00%)
Jan 07, 2021 0.0449 0.0600 0.0449 0.0451 3,700 +0.02(+50.33%)
Jan 06, 2021 0.0600 0.0600 0.0300 0.0300 27,250 +0.00(+20.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+4.17%)
Dec 31, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 30, 2020 0.0240 0.0240 0.0240 0.0240 1,216 +0.00(+3.45%)
Dec 29, 2020 0.0232 0.0232 0.0232 0.0232 1,000 -0.02(-44.10%)
Dec 28, 2020 0.0230 0.0415 0.0230 0.0415 18,658 +0.02(+78.11%)
Dec 22, 2020 0.0233 0.0233 0.0233 0 -0.00(-6.80%)
Dec 21, 2020 0.0250 0.0250 0.0230 0.0250 2,585 -0.03(-50.00%)
Dec 18, 2020 0.0600 0.0600 0.0415 0.0500 5,900 +0.03(+117.39%)
Dec 17, 2020 0.0230 0.0230 0.0230 0.0230 9,200 -0.01(-30.30%)
Dec 14, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 08, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 07, 2020 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-2.94%)
Dec 04, 2020 0.0395 0.0395 0.0340 0.0340 800 +0.01(+47.83%)
Dec 03, 2020 0.0230 0.0230 0.0230 0.0230 315 -0.02(-41.77%)
Dec 02, 2020 0.0395 0.0560 0.0395 0.0395 309 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.