Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.370 1.410 1.350 1.380 87,500 -0.02(-1.42%)
Apr 29, 2021 1.470 1.470 1.380 1.400 107,477 -0.03(-2.10%)
Apr 28, 2021 1.450 1.460 1.420 1.430 141,940 +0.01(+0.70%)
Apr 27, 2021 1.580 1.590 1.300 1.420 275,597 -0.14(-8.97%)
Apr 26, 2021 1.570 1.620 1.500 1.560 551,103 +0.14(+9.86%)
Apr 23, 2021 1.440 1.450 1.405 1.420 51,000 +0.02(+1.43%)
Apr 22, 2021 1.460 1.480 1.380 1.400 99,904 -0.02(-1.41%)
Apr 21, 2021 1.360 1.450 1.360 1.420 130,961 +0.04(+2.90%)
Apr 20, 2021 1.400 1.430 1.330 1.380 81,857 -0.03(-2.13%)
Apr 19, 2021 1.450 1.460 1.360 1.410 97,568 -0.06(-4.08%)
Apr 16, 2021 1.500 1.520 1.435 1.470 164,500 -0.03(-2.00%)
Apr 15, 2021 1.600 1.600 1.500 1.500 122,625 -0.06(-3.85%)
Apr 14, 2021 1.540 1.610 1.510 1.560 101,774 -0.01(-0.64%)
Apr 13, 2021 1.590 1.620 1.520 1.570 123,095 -0.05(-3.09%)
Apr 12, 2021 1.650 1.660 1.560 1.620 111,354 -0.01(-0.61%)
Apr 09, 2021 1.640 1.705 1.600 1.630 156,100 -0.01(-0.61%)
Apr 08, 2021 1.680 1.680 1.630 1.640 52,059 +0.02(+1.23%)
Apr 07, 2021 1.700 1.710 1.610 1.620 72,073 -0.04(-2.41%)
Apr 06, 2021 1.750 1.750 1.660 1.660 91,905 -0.03(-1.78%)
Apr 05, 2021 1.730 1.780 1.680 1.690 172,815 -0.08(-4.52%)
Apr 01, 2021 1.640 1.781 1.610 1.770 237,300 +0.15(+9.26%)
Mar 31, 2021 1.580 1.640 1.530 1.620 113,133 -0.01(-0.61%)
Mar 30, 2021 1.560 1.720 1.520 1.630 333,842 +0.07(+4.49%)
Mar 29, 2021 1.610 1.690 1.550 1.560 143,856 -0.08(-4.88%)
Mar 26, 2021 1.770 1.790 1.600 1.640 146,800 -0.13(-7.34%)
Mar 25, 2021 1.640 1.840 1.520 1.770 598,425 +0.14(+8.59%)
Mar 24, 2021 1.900 1.900 1.600 1.630 453,097 -0.25(-13.30%)
Mar 23, 2021 1.870 1.900 1.850 1.880 126,664 +0.00(+0.00%)
Mar 22, 2021 1.970 1.970 1.860 1.880 112,525 -0.02(-1.05%)
Mar 19, 2021 1.870 1.980 1.860 1.900 158,800 +0.02(+1.06%)
Mar 18, 2021 1.880 1.980 1.880 1.880 183,940 -0.01(-0.53%)
Mar 17, 2021 1.880 1.920 1.820 1.890 259,225 -0.04(-2.07%)
Mar 16, 2021 1.950 1.990 1.880 1.930 267,802 -0.01(-0.52%)
Mar 15, 2021 1.950 1.980 1.900 1.940 331,683 -0.01(-0.51%)
Mar 12, 2021 2.060 2.060 1.920 1.950 643,600 -0.08(-3.94%)
Mar 11, 2021 2.150 2.160 2.000 2.030 606,983 -0.12(-5.58%)
Mar 10, 2021 2.140 2.240 2.060 2.150 994,102 +0.06(+2.87%)
Mar 09, 2021 2.180 2.180 2.050 2.090 312,681 +0.02(+0.97%)
Mar 08, 2021 2.190 2.240 2.030 2.070 249,169 -0.15(-6.76%)
Mar 05, 2021 2.200 2.280 2.080 2.220 298,700 -0.01(-0.45%)
Mar 04, 2021 2.290 2.360 2.230 2.230 343,761 -0.14(-5.91%)
Mar 03, 2021 2.500 2.500 2.250 2.370 366,883 -0.15(-5.95%)
Mar 02, 2021 2.500 2.540 2.140 2.520 1,567,484 +0.34(+15.60%)
Mar 01, 2021 2.020 2.200 2.020 2.180 147,231 +0.17(+8.46%)
Feb 26, 2021 2.050 2.110 1.890 2.010 351,200 -0.09(-4.29%)
Feb 25, 2021 2.250 2.250 2.050 2.100 137,625 -0.15(-6.67%)
Feb 24, 2021 2.160 2.340 2.160 2.250 126,888 +0.09(+4.17%)
Feb 23, 2021 2.200 2.240 2.005 2.160 339,553 -0.09(-4.00%)
Feb 22, 2021 2.280 2.315 2.250 2.250 163,164 -0.03(-1.32%)
Feb 19, 2021 2.370 2.400 2.280 2.280 134,000 -0.07(-2.98%)
Feb 18, 2021 2.450 2.490 2.320 2.350 259,620 +0.03(+1.29%)
Feb 17, 2021 2.400 2.500 2.320 2.320 214,094 -0.14(-5.69%)
Feb 16, 2021 2.500 2.610 2.430 2.460 339,801 -0.01(-0.40%)
Feb 12, 2021 2.510 2.540 2.427 2.470 186,400 -0.07(-2.76%)
Feb 11, 2021 2.680 2.710 2.440 2.540 385,742 -0.16(-5.93%)
Feb 10, 2021 2.520 3.060 2.280 2.700 2,671,206 +0.30(+12.50%)
Feb 09, 2021 2.410 2.570 2.370 2.400 669,150 -0.28(-10.45%)
Feb 08, 2021 2.210 2.710 2.140 2.680 1,304,365 +0.58(+27.62%)
Feb 05, 2021 2.110 2.150 2.030 2.100 220,800 +0.00(+0.00%)
Feb 04, 2021 2.150 2.220 2.060 2.100 503,313 +0.04(+1.94%)
Feb 03, 2021 1.840 2.250 1.840 2.060 1,243,530 +0.23(+12.57%)
Feb 02, 2021 1.850 1.900 1.800 1.830 119,544 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.