Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artisan Acquisition Corp Units (NQ: ARTAU )

10.15 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.980 9.980 9.948 9.960 15,298 -0.03(-0.30%)
May 27, 2021 9.970 10.00 9.960 9.990 30,734 +0.02(+0.20%)
May 26, 2021 9.980 9.980 9.970 9.970 9,615 -0.01(-0.10%)
May 25, 2021 10.00 10.00 9.980 9.980 26,838 -0.02(-0.20%)
May 24, 2021 10.00 10.00 9.980 10.00 25,517 +0.00(+0.00%)
May 21, 2021 10.00 10.00 9.950 10.00 291,182 +0.05(+0.50%)
May 20, 2021 9.950 10.00 9.950 9.950 220,142 -0.02(-0.15%)
May 19, 2021 9.960 9.980 9.930 9.965 179,499 +0.06(+0.65%)
May 18, 2021 9.990 10.00 9.880 9.901 393,997 -0.01(-0.15%)
May 17, 2021 9.950 9.950 9.870 9.915 148,269 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.