Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.400 +0.020 (+0.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.320 2.320 2.220 2.220 39,299 -0.08(-3.48%)
May 27, 2021 2.220 2.310 2.220 2.300 42,622 +0.07(+3.14%)
May 26, 2021 2.200 2.250 2.200 2.230 25,638 +0.05(+2.29%)
May 25, 2021 2.240 2.281 2.180 2.180 33,670 -0.07(-3.11%)
May 24, 2021 2.250 2.260 2.210 2.250 20,083 +0.00(+0.00%)
May 21, 2021 2.240 2.280 2.230 2.250 19,993 +0.00(+0.00%)
May 20, 2021 2.230 2.270 2.170 2.250 53,831 +0.05(+2.27%)
May 19, 2021 2.260 2.270 2.183 2.200 37,239 -0.06(-2.65%)
May 18, 2021 2.260 2.300 2.200 2.260 36,993 +0.01(+0.44%)
May 17, 2021 2.180 2.279 2.160 2.250 45,046 +0.09(+4.17%)
May 14, 2021 2.150 2.205 2.150 2.160 59,820 +0.02(+0.93%)
May 13, 2021 2.230 2.250 2.120 2.140 77,668 -0.06(-2.73%)
May 12, 2021 2.280 2.320 2.180 2.200 53,383 -0.06(-2.65%)
May 11, 2021 2.270 2.300 2.240 2.260 36,944 -0.05(-2.16%)
May 10, 2021 2.310 2.380 2.275 2.310 32,658 +0.03(+1.32%)
May 07, 2021 2.280 2.340 2.250 2.280 34,159 +0.02(+0.88%)
May 06, 2021 2.330 2.348 2.250 2.260 19,985 -0.10(-4.24%)
May 05, 2021 2.370 2.380 2.350 2.360 16,884 -0.02(-0.84%)
May 04, 2021 2.400 2.410 2.370 2.380 73,721 +0.00(+0.00%)
May 03, 2021 2.370 2.390 2.340 2.380 57,325 +0.06(+2.59%)
Apr 30, 2021 2.400 2.403 2.311 2.320 101,600 -0.06(-2.52%)
Apr 29, 2021 2.390 2.410 2.360 2.380 28,492 -0.02(-0.83%)
Apr 28, 2021 2.380 2.420 2.360 2.400 36,172 +0.05(+2.13%)
Apr 27, 2021 2.400 2.440 2.345 2.350 90,366 -0.04(-1.67%)
Apr 26, 2021 2.380 2.450 2.360 2.390 98,459 +0.04(+1.70%)
Apr 23, 2021 2.300 2.370 2.280 2.350 143,300 +0.07(+3.07%)
Apr 22, 2021 2.290 2.300 2.250 2.280 94,107 -0.01(-0.44%)
Apr 21, 2021 2.300 2.300 2.160 2.290 71,985 +0.09(+4.09%)
Apr 20, 2021 2.290 2.320 2.200 2.200 39,092 -0.09(-3.93%)
Apr 19, 2021 2.280 2.300 2.180 2.290 125,069 +0.03(+1.33%)
Apr 16, 2021 2.410 2.410 2.260 2.260 39,200 -0.13(-5.44%)
Apr 15, 2021 2.325 2.390 2.311 2.390 58,903 +0.08(+3.46%)
Apr 14, 2021 2.330 2.380 2.310 2.310 36,485 -0.05(-2.12%)
Apr 13, 2021 2.400 2.440 2.250 2.360 161,973 -0.02(-0.84%)
Apr 12, 2021 2.300 2.440 2.280 2.380 167,128 +0.04(+1.71%)
Apr 09, 2021 2.380 2.380 2.270 2.340 49,500 -0.02(-0.85%)
Apr 08, 2021 2.370 2.390 2.300 2.360 40,112 +0.00(+0.00%)
Apr 07, 2021 2.330 2.449 2.260 2.360 75,515 +0.03(+1.29%)
Apr 06, 2021 2.340 2.440 2.309 2.330 66,367 -0.03(-1.27%)
Apr 05, 2021 2.180 2.360 2.170 2.360 76,631 +0.18(+8.26%)
Apr 01, 2021 2.270 2.280 2.100 2.180 164,200 -0.07(-3.11%)
Mar 31, 2021 2.300 2.310 2.250 2.250 219,496 -0.04(-1.75%)
Mar 30, 2021 2.160 2.290 2.110 2.290 679,966 +0.09(+4.09%)
Mar 29, 2021 2.350 2.360 2.190 2.200 63,544 -0.14(-5.98%)
Mar 26, 2021 2.310 2.350 2.270 2.340 34,000 +0.04(+1.74%)
Mar 25, 2021 2.290 2.340 2.250 2.300 74,183 -0.07(-2.95%)
Mar 24, 2021 2.400 2.400 2.300 2.370 99,282 -0.03(-1.25%)
Mar 23, 2021 2.450 2.460 2.380 2.400 71,895 -0.07(-2.83%)
Mar 22, 2021 2.460 2.480 2.360 2.470 117,641 +0.01(+0.41%)
Mar 19, 2021 2.400 2.570 2.380 2.460 183,800 +0.06(+2.50%)
Mar 18, 2021 2.480 2.480 2.360 2.400 143,661 -0.08(-3.23%)
Mar 17, 2021 2.510 2.580 2.450 2.480 100,691 -0.06(-2.36%)
Mar 16, 2021 2.570 2.690 2.480 2.540 719,864 -0.01(-0.39%)
Mar 15, 2021 2.340 2.580 2.330 2.550 446,640 +0.20(+8.51%)
Mar 12, 2021 2.380 2.390 2.340 2.350 49,500 -0.03(-1.26%)
Mar 11, 2021 2.430 2.450 2.380 2.380 78,448 -0.05(-2.06%)
Mar 10, 2021 2.425 2.468 2.390 2.430 43,565 +0.01(+0.41%)
Mar 09, 2021 2.410 2.440 2.366 2.420 59,187 +0.05(+2.11%)
Mar 08, 2021 2.430 2.492 2.360 2.370 50,237 -0.05(-2.07%)
Mar 05, 2021 2.320 2.440 2.310 2.420 94,000 +0.02(+0.83%)
Mar 04, 2021 2.500 2.500 2.250 2.400 229,003 -0.10(-4.00%)
Mar 03, 2021 2.560 2.640 2.500 2.500 130,078 -0.08(-3.10%)
Mar 02, 2021 2.500 2.625 2.490 2.580 151,919 +0.08(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.