Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 56.40 56.40 56.40 0 +1.38(+2.51%)
May 13, 2021 55.02 55.02 55.02 55.02 100 -1.64(-2.89%)
May 10, 2021 56.66 56.66 56.66 0 +1.61(+2.92%)
May 06, 2021 55.05 55.05 55.05 0 +5.24(+10.52%)
May 05, 2021 49.81 49.81 49.81 3,854 +0.00(+0.00%)
May 04, 2021 49.81 49.81 49.81 11 +0.00(+0.00%)
Apr 30, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Apr 28, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Apr 27, 2021 49.81 49.81 49.81 455 +0.00(+0.00%)
Apr 26, 2021 49.81 49.81 49.81 16 +0.00(+0.00%)
Apr 21, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Apr 15, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Apr 13, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Apr 06, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Apr 01, 2021 49.81 49.81 49.81 0 +0.00(+0.00%)
Mar 31, 2021 49.81 49.81 49.81 1,783 +0.00(+0.00%)
Mar 30, 2021 49.81 49.81 49.81 398 +0.00(+0.00%)
Mar 29, 2021 49.81 49.81 49.81 49.81 200 +8.36(+20.17%)
Mar 19, 2021 41.45 41.45 41.45 0 +0.00(+0.00%)
Mar 18, 2021 41.45 41.45 41.45 34 +0.00(+0.00%)
Mar 17, 2021 41.49 41.49 41.45 41.45 2,000 -6.25(-13.10%)
Mar 16, 2021 47.70 47.70 47.70 86 +0.00(+0.00%)
Mar 15, 2021 47.70 47.70 47.70 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.