Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
May 25, 2021 0.0031 0.0032 0.0028 0.0030 102,881,784 -0.00(-3.23%)
May 24, 2021 0.0030 0.0033 0.0030 0.0031 82,498,056 +0.00(+0.00%)
May 21, 2021 0.0036 0.0039 0.0028 0.0031 161,702,144 -0.00(-11.43%)
May 20, 2021 0.0027 0.0035 0.0023 0.0035 311,160,608 +0.00(+29.63%)
May 19, 2021 0.0031 0.0032 0.0026 0.0027 186,202,416 -0.00(-15.62%)
May 18, 2021 0.0032 0.0032 0.0029 0.0032 90,191,856 +0.00(+0.00%)
May 17, 2021 0.0035 0.0039 0.0031 0.0032 104,071,096 -0.00(-5.88%)
May 14, 2021 0.0033 0.0035 0.0030 0.0034 91,434,552 +0.00(+9.68%)
May 13, 2021 0.0031 0.0038 0.0030 0.0031 148,924,048 -0.00(-6.06%)
May 12, 2021 0.0037 0.0037 0.0033 0.0033 140,756,832 -0.00(-10.81%)
May 11, 2021 0.0037 0.0039 0.0035 0.0037 126,024,576 -0.00(-2.63%)
May 10, 2021 0.0039 0.0042 0.0038 0.0038 88,711,760 -0.00(-5.00%)
May 07, 2021 0.0041 0.0041 0.0038 0.0040 74,466,392 -0.00(-2.44%)
May 06, 2021 0.0041 0.0043 0.0040 0.0041 99,407,160 -0.00(-2.38%)
May 05, 2021 0.0042 0.0045 0.0040 0.0042 82,899,088 -0.00(-4.55%)
May 04, 2021 0.0044 0.0048 0.0042 0.0044 66,232,244 -0.00(-2.22%)
May 03, 2021 0.0050 0.0050 0.0043 0.0045 125,669,760 -0.00(-8.16%)
Apr 30, 2021 0.0057 0.0058 0.0045 0.0049 100,279,504 -0.00(-7.55%)
Apr 29, 2021 0.0055 0.0056 0.0050 0.0053 86,805,184 +0.00(+1.92%)
Apr 28, 2021 0.0058 0.0060 0.0017 0.0052 138,260,192 -0.00(-8.77%)
Apr 27, 2021 0.0060 0.0062 0.0053 0.0057 171,813,408 +0.00(+1.79%)
Apr 26, 2021 0.0052 0.0063 0.0048 0.0056 415,550,784 +0.00(+12.00%)
Apr 23, 2021 0.0053 0.0053 0.0048 0.0050 162,383,600 -0.00(-1.96%)
Apr 22, 2021 0.0043 0.0052 0.0043 0.0051 487,255,840 +0.00(+24.39%)
Apr 21, 2021 0.0040 0.0042 0.0038 0.0041 162,803,904 +0.00(+7.89%)
Apr 20, 2021 0.0039 0.0042 0.0036 0.0038 113,900,072 -0.00(-5.00%)
Apr 19, 2021 0.0040 0.0048 0.0039 0.0040 158,572,752 +0.00(+2.56%)
Apr 16, 2021 0.0038 0.0040 0.0036 0.0039 112,390,600 +0.00(+0.00%)
Apr 15, 2021 0.0043 0.0043 0.0035 0.0039 183,109,520 -0.00(-7.14%)
Apr 14, 2021 0.0042 0.0045 0.0041 0.0042 68,843,384 -0.00(-2.33%)
Apr 13, 2021 0.0045 0.0045 0.0040 0.0043 126,896,528 +0.00(+2.38%)
Apr 12, 2021 0.0046 0.0048 0.0042 0.0042 101,376,808 -0.00(-8.70%)
Apr 09, 2021 0.0049 0.0049 0.0042 0.0046 94,514,896 +0.00(+0.00%)
Apr 08, 2021 0.0049 0.0050 0.0046 0.0046 96,779,776 -0.00(-2.13%)
Apr 07, 2021 0.0042 0.0063 0.0040 0.0047 661,348,992 +0.00(+11.90%)
Apr 06, 2021 0.0044 0.0044 0.0040 0.0042 131,507,424 -0.00(-4.55%)
Apr 05, 2021 0.0050 0.0050 0.0040 0.0044 228,846,032 -0.00(-10.20%)
Apr 01, 2021 0.0047 0.0050 0.0045 0.0049 92,306,304 +0.00(+2.08%)
Mar 31, 2021 0.0047 0.0048 0.0044 0.0048 143,978,592 +0.00(+2.13%)
Mar 30, 2021 0.0053 0.0053 0.0045 0.0047 197,933,360 -0.00(-11.32%)
Mar 29, 2021 0.0061 0.0063 0.0009 0.0053 156,035,168 -0.00(-10.17%)
Mar 26, 2021 0.0068 0.0068 0.0052 0.0059 299,510,112 +0.00(+25.53%)
Mar 25, 2021 0.0055 0.0056 0.0044 0.0047 260,547,904 -0.00(-12.96%)
Mar 24, 2021 0.0058 0.0062 0.0053 0.0054 95,140,016 -0.00(-8.47%)
Mar 23, 2021 0.0068 0.0069 0.0058 0.0059 133,219,760 -0.00(-11.94%)
Mar 22, 2021 0.0072 0.0073 0.0065 0.0067 108,682,608 +0.00(+3.08%)
Mar 19, 2021 0.0066 0.0073 0.0062 0.0065 111,200,600 -0.00(-1.52%)
Mar 18, 2021 0.0075 0.0078 0.0061 0.0066 177,407,696 -0.00(-12.00%)
Mar 17, 2021 0.0072 0.0090 0.0065 0.0075 103,847,656 +0.00(+5.63%)
Mar 16, 2021 0.0084 0.0084 0.0067 0.0071 217,489,952 -0.00(-14.46%)
Mar 15, 2021 0.0066 0.0085 0.0062 0.0083 636,320,128 +0.00(+40.68%)
Mar 12, 2021 0.0056 0.0061 0.0051 0.0059 122,791,904 +0.00(+1.72%)
Mar 11, 2021 0.0066 0.0066 0.0055 0.0058 173,446,944 -0.00(-9.38%)
Mar 10, 2021 0.0069 0.0070 0.0062 0.0064 129,917,784 -0.00(-4.48%)
Mar 09, 2021 0.0070 0.0071 0.0065 0.0067 157,323,728 +0.00(+4.69%)
Mar 08, 2021 0.0070 0.0084 0.0061 0.0064 270,169,056 +0.00(+10.34%)
Mar 05, 2021 0.0044 0.0064 0.0035 0.0058 425,986,304 +0.00(+45.00%)
Mar 04, 2021 0.0057 0.0058 0.0038 0.0040 491,032,384 -0.00(-35.48%)
Mar 03, 2021 0.0077 0.0077 0.0054 0.0062 405,972,448 -0.00(-13.89%)
Mar 02, 2021 0.0091 0.0091 0.0070 0.0072 312,714,976 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.