Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0074 0.0078 0.0074 0.0076 12,723,535 +0.00(+2.70%)
Dec 30, 2021 0.0077 0.0080 0.0074 0.0074 8,865,745 -0.00(-5.13%)
Dec 29, 2021 0.0080 0.0082 0.0077 0.0078 11,256,924 +0.00(+0.00%)
Dec 28, 2021 0.0083 0.0083 0.0076 0.0078 10,868,752 -0.00(-4.88%)
Dec 27, 2021 0.0083 0.0088 0.0073 0.0082 19,137,352 +0.00(+1.23%)
Dec 23, 2021 0.0076 0.0082 0.0075 0.0081 8,635,743 +0.00(+3.85%)
Dec 22, 2021 0.0080 0.0084 0.0076 0.0078 14,007,759 -0.00(-2.50%)
Dec 21, 2021 0.0085 0.0090 0.0079 0.0080 10,089,224 -0.00(-5.88%)
Dec 20, 2021 0.0083 0.0087 0.0078 0.0085 17,396,484 +0.00(+2.41%)
Dec 17, 2021 0.0086 0.0087 0.0081 0.0083 5,140,371 -0.00(-1.19%)
Dec 16, 2021 0.0082 0.0088 0.0081 0.0084 3,020,881 +0.00(+2.44%)
Dec 15, 2021 0.0082 0.0088 0.0080 0.0082 7,192,613 +0.00(+1.23%)
Dec 14, 2021 0.0083 0.0090 0.0080 0.0081 5,037,108 -0.00(-7.95%)
Dec 13, 2021 0.0089 0.0089 0.0083 0.0088 4,323,613 +0.00(+0.00%)
Dec 10, 2021 0.0089 0.0090 0.0083 0.0088 3,720,863 +0.00(+3.53%)
Dec 09, 2021 0.0085 0.0089 0.0082 0.0085 2,111,798 +0.00(+1.19%)
Dec 08, 2021 0.0083 0.0095 0.0078 0.0084 25,232,266 -0.00(-4.55%)
Dec 07, 2021 0.0095 0.0095 0.0081 0.0088 2,964,884 +0.00(+2.33%)
Dec 06, 2021 0.0085 0.0094 0.0080 0.0086 7,527,556 -0.00(-3.37%)
Dec 03, 2021 0.0093 0.0094 0.0085 0.0089 3,577,332 -0.00(-2.20%)
Dec 02, 2021 0.0089 0.0096 0.0081 0.0091 22,003,284 +0.00(+5.81%)
Dec 01, 2021 0.0090 0.0092 0.0080 0.0086 8,211,600 -0.00(-1.15%)
Nov 30, 2021 0.0091 0.0093 0.0085 0.0087 5,379,534 -0.00(-4.40%)
Nov 29, 2021 0.0092 0.0092 0.0085 0.0091 3,463,422 +0.00(+2.25%)
Nov 26, 2021 0.0095 0.0095 0.0083 0.0089 4,713,983 -0.00(-2.20%)
Nov 24, 2021 0.0092 0.0098 0.0082 0.0091 2,967,912 +0.00(+0.00%)
Nov 23, 2021 0.0082 0.0095 0.0078 0.0091 10,032,830 +0.00(+8.33%)
Nov 22, 2021 0.0085 0.0093 0.0077 0.0084 12,068,774 -0.00(-1.18%)
Nov 19, 2021 0.0082 0.0086 0.0075 0.0085 11,091,785 +0.00(+4.94%)
Nov 18, 2021 0.0087 0.0082 0.0075 0.0081 44,022,832 -0.00(-10.00%)
Nov 17, 2021 0.0101 0.0109 0.0075 0.0090 41,602,972 -0.00(-16.67%)
Nov 16, 2021 0.0112 0.0112 0.0099 0.0108 16,500,473 -0.00(-4.42%)
Nov 15, 2021 0.0137 0.0149 0.0104 0.0113 40,510,040 -0.00(-19.29%)
Nov 12, 2021 0.0145 0.0150 0.0125 0.0140 17,267,804 -0.00(-3.45%)
Nov 11, 2021 0.0131 0.0145 0.0102 0.0145 16,759,884 +0.00(+8.21%)
Nov 10, 2021 0.0144 0.0134 38,276,240 +0.00(+17.54%)
Nov 09, 2021 0.0090 0.0150 0.0082 0.0114 35,315,736 +0.00(+28.09%)
Nov 08, 2021 0.0081 0.0090 0.0081 0.0089 5,942,567 +0.00(+9.88%)
Nov 05, 2021 0.0083 0.0083 0.0078 0.0081 5,259,243 -0.00(-2.41%)
Nov 04, 2021 0.0077 0.0086 0.0077 0.0083 4,019,983 -0.00(-1.19%)
Nov 03, 2021 0.0076 0.0084 0.0075 0.0084 8,020,204 +0.00(+9.09%)
Nov 02, 2021 0.0080 0.0084 0.0075 0.0077 5,328,679 -0.00(-4.94%)
Nov 01, 2021 0.0081 0.0086 0.0077 0.0081 8,864,201 -0.00(-2.41%)
Oct 29, 2021 0.0083 0.0085 0.0080 0.0083 8,388,951 +0.00(+0.00%)
Oct 28, 2021 0.0083 0.0086 0.0080 0.0083 7,803,689 -0.00(-1.19%)
Oct 27, 2021 0.0086 0.0090 0.0081 0.0084 2,629,077 +0.00(+0.00%)
Oct 26, 2021 0.0086 0.0084 13,871,502 -0.00(-2.33%)
Oct 25, 2021 0.0090 0.0090 0.0080 0.0086 11,678,529 -0.00(-1.15%)
Oct 22, 2021 0.0085 0.0090 0.0081 0.0087 8,544,096 +0.00(+1.16%)
Oct 21, 2021 0.0090 0.0094 0.0079 0.0086 25,063,206 -0.00(-4.44%)
Oct 20, 2021 0.0095 0.0097 0.0090 0.0090 8,457,597 -0.00(-5.26%)
Oct 19, 2021 0.0096 0.0098 0.0088 0.0095 9,583,906 +0.00(+0.00%)
Oct 18, 2021 0.0101 0.0109 0.0090 0.0095 22,108,344 -0.00(-3.06%)
Oct 15, 2021 0.0077 0.0100 0.0075 0.0098 43,939,456 +0.00(+30.67%)
Oct 14, 2021 0.0073 0.0079 0.0072 0.0075 7,776,584 +0.00(+2.74%)
Oct 13, 2021 0.0078 0.0080 0.0071 0.0073 13,175,356 -0.00(-6.41%)
Oct 12, 2021 0.0079 0.0082 0.0075 0.0078 12,251,881 +0.00(+2.63%)
Oct 11, 2021 0.0079 0.0081 0.0073 0.0076 15,113,294 -0.00(-6.17%)
Oct 08, 2021 0.0085 0.0087 0.0078 0.0081 14,099,936 -0.00(-4.71%)
Oct 07, 2021 0.0088 0.0091 0.0082 0.0085 12,946,052 -0.00(-3.41%)
Oct 06, 2021 0.0089 0.0091 0.0085 0.0088 14,212,347 -0.00(-4.35%)
Oct 05, 2021 0.0093 0.0097 0.0085 0.0092 13,719,797 +0.00(+0.00%)
Oct 04, 2021 0.0093 0.0096 0.0090 0.0092 9,934,540 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.