Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1780 0.1780 0.1780 35 +0.00(+0.00%)
Mar 30, 2021 0.1970 0.2150 0.1301 0.1780 34,084 -0.12(-40.67%)
Mar 29, 2021 0.1800 0.3000 0.1613 0.3000 27,045 +0.12(+66.20%)
Mar 25, 2021 0.1805 0.1805 0.1805 0 -0.04(-17.95%)
Mar 24, 2021 0.2200 0.2200 0.1400 0.2200 21,148 -0.07(-25.42%)
Mar 23, 2021 0.1980 0.3000 0.1980 0.2950 8,509 +0.10(+48.99%)
Mar 22, 2021 0.1980 0.1980 0.1980 0.1980 613 +0.07(+49.43%)
Mar 19, 2021 0.1500 0.1690 0.1325 0.1325 11,400 -0.00(-2.21%)
Mar 18, 2021 0.1600 0.1600 0.1355 0.1355 9,506 -0.05(-28.68%)
Mar 17, 2021 0.1700 0.2500 0.1200 0.1900 131,654 +0.01(+6.15%)
Mar 16, 2021 0.1790 0.1790 0.1790 0.1790 104 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1800 0.1150 0.1790 9,859 +0.06(+57.02%)
Mar 12, 2021 0.1395 0.1395 0.1140 0.1140 600 -0.06(-35.23%)
Mar 11, 2021 0.1800 0.1800 0.1030 0.1760 1,210 -0.02(-12.00%)
Mar 09, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 05, 2021 0.2200 0.2200 0.2200 0 +0.12(+120.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-30.07%)
Mar 03, 2021 0.1430 0.1430 0.1430 0.1430 5,219 -0.02(-10.63%)
Mar 02, 2021 0.1600 0.1600 0.1600 0.1600 5,020 +0.01(+6.67%)
Mar 01, 2021 0.1800 0.1800 0.1500 0.1500 11,336 -0.03(-16.67%)
Feb 26, 2021 0.2100 0.2300 0.1800 0.1800 13,500 -0.03(-14.29%)
Feb 25, 2021 0.2600 0.2600 0.1720 0.2100 55,264 +0.05(+31.25%)
Feb 24, 2021 0.1900 0.3125 0.1380 0.1600 254,657 +0.04(+37.93%)
Feb 23, 2021 0.1160 0.1160 0.1160 0.1160 230 -0.03(-22.67%)
Feb 22, 2021 0.1500 0.1500 0.1125 0.1500 8,500 -0.02(-13.19%)
Feb 19, 2021 0.1170 0.1728 0.1170 0.1728 2,700 +0.02(+15.20%)
Feb 18, 2021 0.1500 0.1500 0.1050 0.1500 800 -0.04(-20.84%)
Feb 17, 2021 0.2100 0.2100 0.1030 0.1895 5,408 +0.04(+28.47%)
Feb 16, 2021 0.1250 0.1475 0.1010 0.1475 20,995 +0.05(+47.35%)
Feb 11, 2021 0.1001 0.1001 0.1001 0 -0.03(-21.18%)
Feb 10, 2021 0.1300 0.1300 0.1000 0.1270 4,845 -0.00(-2.31%)
Feb 09, 2021 0.1750 0.1750 0.1300 0.1300 3,785 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1300 0.1000 0.1300 12,648 +0.01(+13.04%)
Feb 05, 2021 0.1200 0.1200 0.1000 0.1150 3,200 +0.01(+15.00%)
Feb 04, 2021 0.1700 0.1700 0.1000 0.1000 4,168 -0.03(-23.08%)
Feb 03, 2021 0.1800 0.1800 0.1090 0.1300 3,777 -0.06(-31.40%)
Feb 02, 2021 0.1895 0.1895 0.1075 0.1895 3,301 -0.00(-0.26%)
Feb 01, 2021 0.1002 0.2500 0.1000 0.1900 33,265 -0.01(-5.00%)
Jan 29, 2021 0.1155 0.2500 0.1150 0.2000 12,400 +0.06(+42.86%)
Jan 28, 2021 0.0750 0.5300 0.0750 0.1400 318,239 +0.07(+91.78%)
Jan 26, 2021 0.0730 0.0730 0.0730 0 +0.00(+2.82%)
Jan 25, 2021 0.2000 0.2000 0.0710 0.0710 3,528 -0.02(-21.11%)
Jan 22, 2021 0.1000 0.1000 0.0370 0.0900 8,400 +0.01(+12.50%)
Jan 21, 2021 0.0800 0.0800 0.0800 0.0800 777 +0.04(+100.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 1,725 +0.01(+17.65%)
Jan 14, 2021 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 13, 2021 0.1000 0.1000 0.0340 0.0340 10,100 -0.03(-47.77%)
Jan 11, 2021 0.0651 0.0651 0.0651 0 +0.02(+44.35%)
Jan 08, 2021 0.0451 0.0451 0.0451 0.0451 2,600 +0.00(+0.00%)
Jan 07, 2021 0.0449 0.0600 0.0449 0.0451 3,700 +0.02(+50.33%)
Jan 06, 2021 0.0600 0.0600 0.0300 0.0300 27,250 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.