Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.580 +0.170 (+12.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.300 1.300 1.130 1.150 252,852 -0.11(-8.73%)
Mar 30, 2022 1.310 1.420 1.240 1.260 690,714 -0.17(-11.89%)
Mar 29, 2022 1.410 1.500 1.300 1.430 576,219 +0.13(+10.00%)
Mar 28, 2022 1.270 1.350 1.250 1.300 142,346 +0.01(+0.78%)
Mar 25, 2022 1.300 1.350 1.260 1.290 108,403 -0.06(-4.44%)
Mar 24, 2022 1.460 1.470 1.330 1.350 177,528 -0.09(-6.25%)
Mar 23, 2022 1.470 1.500 1.400 1.440 84,180 -0.03(-2.04%)
Mar 22, 2022 1.400 1.650 1.400 1.470 182,721 +0.07(+5.00%)
Mar 21, 2022 1.220 1.400 1.200 1.400 115,546 +0.20(+16.67%)
Mar 18, 2022 1.050 1.250 1.030 1.200 255,805 +0.15(+14.29%)
Mar 17, 2022 1.090 1.120 1.020 1.050 151,925 -0.04(-3.67%)
Mar 16, 2022 1.000 1.150 1.000 1.090 170,016 +0.10(+10.08%)
Mar 15, 2022 1.080 1.150 0.9000 0.9902 228,914 -0.11(-9.98%)
Mar 14, 2022 1.200 1.210 1.100 1.100 164,918 -0.10(-8.33%)
Mar 11, 2022 1.100 1.220 1.090 1.200 263,002 +0.11(+10.09%)
Mar 10, 2022 1.150 1.150 1.060 1.090 145,508 -0.09(-7.63%)
Mar 09, 2022 1.250 1.250 1.180 1.180 86,746 -0.04(-3.28%)
Mar 08, 2022 1.150 1.250 1.150 1.220 117,356 +0.05(+4.27%)
Mar 07, 2022 1.300 1.300 1.140 1.170 160,299 -0.10(-7.87%)
Mar 04, 2022 1.400 1.440 1.250 1.270 197,365 -0.14(-9.93%)
Mar 03, 2022 1.460 1.460 1.400 1.410 134,516 -0.03(-2.08%)
Mar 02, 2022 1.500 1.500 1.420 1.440 119,200 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.