Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0469 -0.0028 (-5.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1335	0.1348	0.1250	0.1304	74,463	-0.00(-2.69%)
Apr 28, 2022	0.1316	0.1400	0.1287	0.1340	20,622	+0.00(+2.29%)
Apr 27, 2022	0.1207	0.1310	0.1203	0.1310	69,097	+0.01(+8.26%)
Apr 26, 2022	0.1223	0.1254	0.1200	0.1210	164,667	-0.00(-0.08%)
Apr 25, 2022	0.1300	0.1420	0.1200	0.1211	124,965	-0.00(-3.97%)
Apr 22, 2022	0.1419	0.1434	0.1218	0.1261	315,319	-0.01(-8.82%)
Apr 21, 2022	0.1460	0.1460	0.1342	0.1383	174,553	-0.00(-1.21%)
Apr 20, 2022	0.1421	0.1486	0.1353	0.1400	216,825	-0.01(-6.67%)
Apr 19, 2022	0.1500	0.1561	0.1425	0.1500	409,231	-0.01(-7.69%)
Apr 18, 2022	0.1745	0.1795	0.1606	0.1625	204,399	-0.01(-4.30%)
Apr 14, 2022	0.1734	0.1750	0.1670	0.1698	202,465	-0.01(-2.97%)
Apr 13, 2022	0.1760	0.1783	0.1700	0.1750	267,621	+0.00(+1.27%)
Apr 12, 2022	0.1833	0.1833	0.1699	0.1728	363,490	-0.01(-2.98%)
Apr 11, 2022	0.1720	0.1781	0.1690	0.1781	583,589	+0.01(+4.76%)
Apr 08, 2022	0.1750	0.1750	0.1686	0.1700	356,951	-0.00(-0.23%)
Apr 07, 2022	0.1774	0.1814	0.1644	0.1704	507,747	+0.01(+8.05%)
Apr 06, 2022	0.1701	0.1749	0.1511	0.1577	594,155	-0.01(-7.24%)
Apr 05, 2022	0.1780	0.1893	0.1619	0.1700	1,102,653	-0.00(-1.22%)
Apr 04, 2022	0.1360	0.1759	0.1174	0.1721	2,147,736	+0.05(+45.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices