Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5300 0.5700 0.5000 0.5145 513,663 -0.06(-9.74%)
Apr 28, 2022 0.5700 0.5900 0.4641 0.5700 1,638,731 -0.04(-6.56%)
Apr 27, 2022 0.7400 0.7800 0.5500 0.6100 8,513,432 -0.02(-3.19%)
Apr 26, 2022 0.6400 0.6429 0.6301 0.6301 123,142 -0.01(-1.55%)
Apr 25, 2022 0.6400 0.6592 0.6400 0.6400 184,398 +0.00(+0.00%)
Apr 22, 2022 0.6500 0.6693 0.6400 0.6400 79,950 -0.01(-1.54%)
Apr 21, 2022 0.6559 0.6720 0.6500 0.6500 73,963 -0.01(-0.76%)
Apr 20, 2022 0.6500 0.6850 0.6500 0.6550 92,898 +0.00(+0.68%)
Apr 19, 2022 0.6775 0.6889 0.6441 0.6506 316,587 -0.02(-2.90%)
Apr 18, 2022 0.6800 0.6999 0.6700 0.6700 70,574 -0.01(-1.47%)
Apr 14, 2022 0.7000 0.7106 0.6800 0.6800 48,316 -0.02(-2.86%)
Apr 13, 2022 0.6800 0.7100 0.6801 0.7000 100,827 +0.02(+2.94%)
Apr 12, 2022 0.7000 0.7100 0.6800 0.6800 212,296 -0.01(-2.16%)
Apr 11, 2022 0.7100 0.7300 0.6900 0.6950 128,584 -0.02(-2.24%)
Apr 08, 2022 0.7300 0.7499 0.6900 0.7109 191,041 -0.00(-0.66%)
Apr 07, 2022 0.7100 0.7200 0.7000 0.7156 96,703 +0.00(+0.36%)
Apr 06, 2022 0.7204 0.7319 0.7100 0.7130 107,854 -0.01(-1.27%)
Apr 05, 2022 0.7401 0.7521 0.7201 0.7222 102,079 -0.02(-2.69%)
Apr 04, 2022 0.7335 0.7600 0.7334 0.7422 90,993 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.