Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.870 5.870 5.650 5.760 908 -0.18(-3.03%)
Apr 28, 2022 5.740 5.940 5.630 5.940 5,623 +0.10(+1.71%)
Apr 27, 2022 5.770 5.900 5.650 5.840 3,605 -0.11(-1.85%)
Apr 26, 2022 5.890 6.160 5.773 5.950 29,652 +0.08(+1.36%)
Apr 25, 2022 5.800 5.870 5.750 5.870 1,429 +0.07(+1.21%)
Apr 22, 2022 5.850 5.900 5.760 5.800 6,770 -0.20(-3.33%)
Apr 21, 2022 5.940 6.010 5.920 6.000 7,303 +0.10(+1.69%)
Apr 20, 2022 5.890 6.010 5.753 5.900 2,617 -0.01(-0.17%)
Apr 19, 2022 5.890 6.010 5.890 5.910 1,838 -0.12(-1.99%)
Apr 18, 2022 5.860 6.030 5.750 6.030 3,738 +0.08(+1.34%)
Apr 14, 2022 5.930 5.960 5.930 5.950 1,655 +0.15(+2.59%)
Apr 13, 2022 5.689 5.810 5.689 5.800 1,415 -0.10(-1.69%)
Apr 12, 2022 5.720 5.930 5.710 5.900 4,523 -0.06(-1.01%)
Apr 11, 2022 5.850 5.960 5.835 5.960 6,289 +0.19(+3.29%)
Apr 08, 2022 5.820 5.850 5.730 5.770 2,509 -0.15(-2.53%)
Apr 07, 2022 5.794 5.920 5.619 5.920 9,602 +0.21(+3.68%)
Apr 06, 2022 5.560 5.780 5.560 5.710 3,736 -0.19(-3.22%)
Apr 05, 2022 5.750 5.900 5.750 5.900 4,644 -0.06(-1.01%)
Apr 04, 2022 5.810 5.970 5.810 5.960 9,989 -0.01(-0.17%)
Apr 01, 2022 5.760 5.970 5.760 5.970 10,027 +0.16(+2.75%)
Mar 31, 2022 5.800 6.070 5.750 5.810 39,339 +0.01(+0.17%)
Mar 30, 2022 5.582 5.900 5.582 5.800 33,083 -0.05(-0.85%)
Mar 29, 2022 5.860 5.900 5.122 5.850 55,189 -0.05(-0.85%)
Mar 28, 2022 5.590 5.900 5.590 5.900 22,950 +0.22(+3.87%)
Mar 25, 2022 5.650 5.800 5.570 5.680 10,003 +0.05(+0.98%)
Mar 24, 2022 5.590 5.660 5.500 5.625 19,855 +0.01(+0.27%)
Mar 23, 2022 5.550 5.661 5.388 5.610 11,960 +0.03(+0.54%)
Mar 22, 2022 5.340 5.580 5.340 5.580 1,217 +0.16(+2.86%)
Mar 21, 2022 5.410 5.640 5.350 5.425 23,718 -0.27(-4.66%)
Mar 18, 2022 5.230 5.690 5.220 5.690 3,768 +0.29(+5.37%)
Mar 17, 2022 5.210 5.435 5.200 5.400 11,915 +0.08(+1.41%)
Mar 16, 2022 5.610 5.610 5.230 5.325 534 -0.01(-0.28%)
Mar 15, 2022 5.250 5.340 5.200 5.340 6,500 -0.17(-3.09%)
Mar 14, 2022 5.659 5.670 5.210 5.510 15,035 -0.17(-2.99%)
Mar 11, 2022 5.460 5.680 5.210 5.680 4,790 +0.22(+4.03%)
Mar 10, 2022 5.200 5.460 5.200 5.460 11,721 -0.14(-2.50%)
Mar 09, 2022 5.348 5.950 5.320 5.600 25,303 +0.10(+1.82%)
Mar 08, 2022 5.200 5.500 5.200 5.500 15,110 +0.17(+3.29%)
Mar 07, 2022 5.240 5.390 5.240 5.325 1,530 -0.05(-1.02%)
Mar 04, 2022 5.220 5.380 5.220 5.380 915 -0.13(-2.36%)
Mar 03, 2022 5.535 5.535 5.510 5.510 519 -0.03(-0.54%)
Mar 02, 2022 5.350 5.550 5.300 5.540 1,811 +0.18(+3.36%)
Mar 01, 2022 5.436 5.436 5.310 5.360 1,211 +0.01(+0.21%)
Feb 25, 2022 5.349 94 -0.08(-1.49%)
Feb 24, 2022 5.420 5.430 5.240 5.430 6,355 -0.03(-0.55%)
Feb 23, 2022 5.510 5.550 5.310 5.460 10,396 -0.06(-1.03%)
Feb 22, 2022 5.510 5.560 5.450 5.517 3,492 -0.09(-1.66%)
Feb 18, 2022 5.610 0 -0.03(-0.53%)
Feb 17, 2022 5.520 5.640 5.520 5.640 3,291 +0.08(+1.44%)
Feb 16, 2022 5.510 5.740 5.490 5.560 4,156 -0.28(-4.79%)
Feb 15, 2022 5.470 5.960 5.470 5.840 12,667 +0.37(+6.76%)
Feb 14, 2022 5.570 5.570 5.450 5.470 4,409 +0.06(+1.11%)
Feb 11, 2022 5.420 5.510 5.410 5.410 542 -0.09(-1.63%)
Feb 10, 2022 5.420 5.500 5.420 5.500 4,061 +0.13(+2.42%)
Feb 09, 2022 5.400 5.400 5.360 5.370 2,401 -0.03(-0.56%)
Feb 08, 2022 5.535 5.535 5.360 5.400 4,105 -0.08(-1.46%)
Feb 07, 2022 5.550 5.665 5.400 5.480 8,916 -0.05(-0.90%)
Feb 04, 2022 5.550 5.880 5.360 5.530 19,556 +0.04(+0.73%)
Feb 03, 2022 5.550 5.350 5.490 3,447 -0.01(-0.18%)
Feb 02, 2022 5.400 5.540 5.335 5.500 9,714 +0.16(+3.00%)
Feb 01, 2022 5.340 5.536 5.340 5.340 1,512 -0.16(-2.91%)
Jan 31, 2022 5.390 5.500 5.500 5,158 +0.05(+0.92%)
Jan 28, 2022 5.470 5.470 5.320 5.450 5,452 +0.06(+1.11%)
Jan 27, 2022 5.540 5.540 5.320 5.390 11,639 +0.07(+1.32%)
Jan 26, 2022 5.210 5.356 5.165 5.320 3,265 +0.17(+3.20%)
Jan 25, 2022 5.100 5.200 5.066 5.155 4,995 +0.10(+1.88%)
Jan 24, 2022 5.540 5.540 5.050 5.060 7,184 -0.44(-8.00%)
Jan 21, 2022 5.580 5.730 5.410 5.500 22,794 -0.08(-1.43%)
Jan 20, 2022 5.870 5.870 5.543 5.580 5,301 -0.34(-5.74%)
Jan 19, 2022 5.620 5.960 5.600 5.920 8,628 +0.32(+5.71%)
Jan 18, 2022 5.600 5.690 5.530 5.600 4,027 -0.13(-2.27%)
Jan 14, 2022 5.730 0 +0.13(+2.32%)
Jan 13, 2022 5.800 5.800 5.565 5.600 5,678 -0.07(-1.23%)
Jan 12, 2022 5.830 5.850 5.550 5.670 16,765 -0.24(-4.06%)
Jan 11, 2022 5.826 6.280 5.780 5.910 5,877 -0.02(-0.34%)
Jan 10, 2022 5.870 5.957 5.690 5.930 11,466 -0.03(-0.50%)
Jan 07, 2022 5.910 6.070 5.860 5.960 5,104 +0.03(+0.42%)
Jan 06, 2022 5.870 6.480 5.870 5.935 98,959 +0.10(+1.80%)
Jan 05, 2022 6.020 6.053 5.650 5.830 12,161 -0.32(-5.20%)
Jan 04, 2022 6.110 6.201 6.000 6.150 6,941 +0.01(+0.16%)
Jan 03, 2022 5.970 6.249 5.970 6.140 30,358 +0.17(+2.85%)
Dec 31, 2021 5.930 6.000 5.750 5.970 26,054 +0.04(+0.67%)
Dec 30, 2021 5.800 5.970 5.680 5.930 13,219 +0.13(+2.24%)
Dec 29, 2021 5.930 6.000 5.660 5.800 20,620 -0.20(-3.33%)
Dec 28, 2021 5.770 6.050 5.660 6.000 25,162 +0.16(+2.74%)
Dec 27, 2021 5.910 5.910 5.620 5.840 10,318 -0.13(-2.18%)
Dec 23, 2021 5.670 6.570 5.600 5.970 306,742 +0.21(+3.65%)
Dec 22, 2021 5.520 5.880 5.490 5.760 9,574 +0.04(+0.79%)
Dec 21, 2021 5.619 5.868 5.480 5.715 47,669 -0.04(-0.61%)
Dec 20, 2021 5.630 5.750 5.450 5.750 39,807 +0.23(+4.17%)
Dec 17, 2021 5.920 5.982 5.419 5.520 169,180 -0.48(-8.00%)
Dec 16, 2021 5.460 7.200 5.430 6.000 1,927,594 +0.57(+10.50%)
Dec 15, 2021 5.710 5.810 5.370 5.430 38,140 -0.35(-6.06%)
Dec 14, 2021 6.200 6.200 5.780 5.780 29,224 -0.52(-8.25%)
Dec 13, 2021 6.180 6.300 6.020 6.300 55,660 +0.08(+1.29%)
Dec 10, 2021 6.344 6.344 6.150 6.220 6,231 -0.07(-1.03%)
Dec 09, 2021 6.350 6.350 6.180 6.285 3,142 -0.08(-1.18%)
Dec 08, 2021 6.170 6.375 6.160 6.360 11,034 +0.07(+1.11%)
Dec 07, 2021 6.250 6.331 6.150 6.290 8,043 -0.10(-1.56%)
Dec 06, 2021 6.270 6.390 6.120 6.390 26,413 -0.07(-1.08%)
Dec 03, 2021 6.260 6.460 6.230 6.460 13,271 -0.11(-1.66%)
Dec 02, 2021 6.350 6.570 6.300 6.569 3,863 +0.18(+2.80%)
Dec 01, 2021 6.253 6.480 6.253 6.390 16,965 -0.10(-1.54%)
Nov 30, 2021 6.500 6.500 6.500 6.490 16,070 +0.00(+0.00%)
Nov 29, 2021 6.450 6.490 6.350 6.490 3,245 +0.01(+0.15%)
Nov 26, 2021 6.500 6.500 6.320 6.480 10,568 -0.06(-0.92%)
Nov 24, 2021 6.390 6.540 6.371 6.540 7,251 +0.06(+0.93%)
Nov 23, 2021 6.490 6.600 6.450 6.480 6,924 -0.01(-0.15%)
Nov 22, 2021 6.370 6.625 6.372 6.490 35,138 -0.07(-1.07%)
Nov 19, 2021 6.600 6.750 6.550 6.560 13,758 +0.08(+1.23%)
Nov 18, 2021 6.540 6.590 6.480 6.480 31,025 -0.26(-3.86%)
Nov 17, 2021 6.530 6.880 6.530 6.740 62,556 +0.16(+2.43%)
Nov 16, 2021 6.770 6.770 6.509 6.580 19,400 -0.19(-2.81%)
Nov 15, 2021 6.670 6.780 6.480 6.770 12,009 +0.17(+2.58%)
Nov 12, 2021 6.750 6.750 6.550 6.600 6,439 -0.15(-2.22%)
Nov 11, 2021 6.660 6.760 6.510 6.750 13,298 +0.18(+2.74%)
Nov 10, 2021 6.740 6.570 6.570 15,969 -0.42(-6.01%)
Nov 09, 2021 6.700 7.060 6.700 6.990 9,127 +0.14(+2.04%)
Nov 08, 2021 6.720 6.860 6.620 6.850 31,517 +0.18(+2.70%)
Nov 05, 2021 7.030 7.090 6.613 6.670 18,299 -0.34(-4.85%)
Nov 04, 2021 6.790 7.220 6.630 7.010 105,866 +0.31(+4.63%)
Nov 03, 2021 6.590 6.752 6.537 6.700 13,914 +0.04(+0.60%)
Nov 02, 2021 6.570 6.680 6.490 6.660 28,871 +0.13(+1.99%)
Nov 01, 2021 6.590 6.860 6.530 6.530 5,981 -0.09(-1.36%)
Oct 29, 2021 6.780 6.780 6.490 6.620 13,044 -0.13(-1.93%)
Oct 28, 2021 6.670 6.760 6.560 6.750 5,067 +0.18(+2.74%)
Oct 27, 2021 6.820 6.810 6.570 6.570 11,303 -0.33(-4.78%)
Oct 26, 2021 6.880 6.900 6.900 10,786 +0.00(+0.00%)
Oct 25, 2021 6.820 6.974 6.700 6.900 36,095 +0.11(+1.62%)
Oct 22, 2021 6.840 6.840 6.520 6.790 11,443 +0.00(+0.00%)
Oct 21, 2021 6.721 6.800 6.627 6.790 8,148 +0.00(+0.00%)
Oct 20, 2021 6.660 6.900 6.527 6.790 64,814 +0.20(+3.03%)
Oct 19, 2021 6.430 6.665 6.430 6.590 11,085 +0.17(+2.65%)
Oct 18, 2021 6.440 6.640 6.359 6.420 12,704 -0.18(-2.73%)
Oct 15, 2021 6.530 6.600 6.400 6.600 8,492 +0.00(+0.00%)
Oct 14, 2021 6.500 6.880 6.430 6.600 47,766 +0.15(+2.33%)
Oct 13, 2021 6.340 6.937 6.230 6.450 276,309 +0.10(+1.57%)
Oct 12, 2021 6.220 6.640 6.200 6.350 22,816 +0.05(+0.79%)
Oct 11, 2021 6.230 6.325 6.230 6.300 6,215 +0.07(+1.12%)
Oct 08, 2021 6.370 6.400 6.150 6.230 16,621 -0.04(-0.64%)
Oct 07, 2021 6.250 6.470 6.250 6.270 55,370 +0.01(+0.16%)
Oct 06, 2021 6.080 6.296 6.080 6.260 14,216 +0.04(+0.64%)
Oct 05, 2021 6.400 6.570 6.120 6.220 109,167 -0.08(-1.27%)
Oct 04, 2021 6.590 6.590 6.260 6.300 30,944 -0.27(-4.11%)
Oct 01, 2021 6.850 6.930 6.570 6.570 20,994 -0.23(-3.38%)
Sep 30, 2021 6.950 7.220 6.720 6.800 136,741 -0.14(-2.02%)
Sep 29, 2021 6.640 6.940 6.635 6.940 62,010 +0.19(+2.81%)
Sep 28, 2021 6.530 6.850 6.280 6.750 119,438 +0.17(+2.58%)
Sep 27, 2021 6.490 7.100 6.400 6.580 209,227 +0.09(+1.39%)
Sep 24, 2021 6.410 6.490 6.240 6.490 17,870 -0.01(-0.15%)
Sep 23, 2021 6.610 6.610 6.220 6.500 49,891 +0.02(+0.31%)
Sep 22, 2021 6.360 6.705 6.231 6.480 71,945 +0.10(+1.57%)
Sep 21, 2021 6.060 6.630 5.861 6.380 97,561 +0.36(+5.98%)
Sep 20, 2021 6.000 6.120 5.760 6.020 139,485 -0.07(-1.15%)
Sep 17, 2021 6.230 6.300 5.930 6.090 62,484 -0.01(-0.16%)
Sep 16, 2021 5.950 6.310 5.860 6.100 141,768 +0.06(+0.99%)
Sep 15, 2021 5.990 6.130 5.904 6.040 88,298 +0.07(+1.17%)
Sep 14, 2021 6.260 6.260 5.930 5.970 340,756 -0.30(-4.78%)
Sep 13, 2021 6.170 6.490 5.980 6.270 148,985 +0.14(+2.28%)
Sep 10, 2021 6.040 6.540 5.950 6.130 371,403 +0.02(+0.33%)
Sep 09, 2021 6.270 6.430 6.050 6.110 220,197 -0.22(-3.48%)
Sep 08, 2021 6.440 6.800 6.270 6.330 361,853 -0.02(-0.31%)
Sep 07, 2021 6.480 7.227 6.300 6.350 937,913 -1.55(-19.62%)
Sep 03, 2021 8.510 8.854 7.650 7.900 464,052 -0.57(-6.73%)
Sep 02, 2021 8.850 9.270 8.370 8.470 197,740 -0.23(-2.64%)
Sep 01, 2021 9.490 9.690 8.657 8.700 343,543 -0.77(-8.13%)
Aug 31, 2021 8.640 9.740 8.640 9.470 179,864 +0.92(+10.76%)
Aug 30, 2021 8.850 8.950 8.250 8.550 142,828 -0.45(-5.00%)
Aug 27, 2021 8.620 9.150 8.510 9.000 179,252 +0.49(+5.76%)
Aug 26, 2021 8.310 8.670 8.071 8.510 142,444 +0.05(+0.59%)
Aug 25, 2021 8.610 8.880 8.100 8.460 208,229 -0.12(-1.40%)
Aug 24, 2021 8.250 8.750 7.961 8.580 187,548 +0.29(+3.50%)
Aug 23, 2021 7.870 8.890 7.700 8.290 290,428 +0.55(+7.11%)
Aug 20, 2021 7.430 8.010 7.420 7.740 26,925 +0.27(+3.61%)
Aug 19, 2021 7.590 7.770 7.350 7.470 64,210 -0.18(-2.35%)
Aug 18, 2021 7.630 7.910 7.550 7.650 123,743 +0.00(+0.00%)
Aug 17, 2021 7.530 8.300 7.500 7.650 353,120 +0.00(+0.00%)
Aug 16, 2021 7.920 7.920 7.160 7.650 232,715 -0.40(-4.97%)
Aug 13, 2021 8.320 8.541 7.840 8.050 164,825 -0.26(-3.13%)
Aug 12, 2021 8.800 8.910 8.200 8.310 191,579 -0.46(-5.25%)
Aug 11, 2021 9.050 9.560 8.760 8.770 157,574 -0.24(-2.66%)
Aug 10, 2021 8.850 9.502 8.270 9.010 430,041 +0.18(+2.04%)
Aug 09, 2021 8.540 9.400 8.540 8.830 253,217 +0.28(+3.27%)
Aug 06, 2021 8.580 8.780 8.240 8.550 112,176 +0.10(+1.18%)
Aug 05, 2021 8.430 8.880 8.250 8.450 164,534 -0.07(-0.82%)
Aug 04, 2021 9.030 9.205 8.330 8.520 324,579 -0.60(-6.58%)
Aug 03, 2021 9.640 10.08 9.000 9.120 233,993 -0.61(-6.27%)
Aug 02, 2021 9.450 10.46 9.100 9.730 655,103 +0.08(+0.83%)
Jul 30, 2021 9.420 10.50 9.290 9.650 462,759 -0.34(-3.40%)
Jul 29, 2021 14.37 14.45 9.800 9.990 1,986,806 -4.34(-30.29%)
Jul 28, 2021 14.56 15.19 13.81 14.33 357,994 -0.54(-3.63%)
Jul 27, 2021 15.00 16.82 13.60 14.87 1,232,193 -0.40(-2.62%)
Jul 26, 2021 17.06 18.91 14.18 15.27 446,337 -2.39(-13.53%)
Jul 23, 2021 15.55 18.49 14.72 17.66 593,225 +3.04(+20.79%)
Jul 22, 2021 15.51 18.50 13.61 14.62 730,327 -1.00(-6.40%)
Jul 21, 2021 14.20 20.31 13.13 15.62 1,749,693 +2.39(+18.07%)
Jul 20, 2021 12.55 14.00 12.16 13.23 382,311 +0.98(+8.00%)
Jul 19, 2021 10.72 13.33 10.27 12.25 519,425 +1.21(+10.96%)
Jul 16, 2021 10.70 11.50 10.25 11.04 259,102 +0.54(+5.14%)
Jul 15, 2021 9.830 10.56 9.280 10.50 236,600 +0.78(+8.02%)
Jul 14, 2021 9.840 10.44 9.310 9.720 374,925 -0.29(-2.90%)
Jul 13, 2021 8.500 10.60 8.500 10.01 990,899 +1.44(+16.80%)
Jul 12, 2021 8.330 8.900 8.280 8.570 240,035 +0.29(+3.50%)
Jul 09, 2021 7.970 8.400 7.930 8.280 72,003 +0.25(+3.11%)
Jul 08, 2021 8.060 8.700 7.960 8.030 219,653 -0.27(-3.25%)
Jul 07, 2021 8.080 8.540 7.750 8.300 68,360 +0.29(+3.62%)
Jul 06, 2021 8.370 8.382 7.840 8.010 83,349 -0.27(-3.26%)
Jul 02, 2021 8.290 8.460 8.040 8.280 15,826 +0.02(+0.24%)
Jul 01, 2021 8.390 8.640 7.790 8.260 143,048 -0.34(-3.95%)
Jun 30, 2021 8.440 8.600 7.950 8.600 144,830 +0.06(+0.70%)
Jun 29, 2021 7.680 8.570 7.600 8.540 656,839 +1.01(+13.41%)
Jun 28, 2021 7.300 7.900 7.219 7.530 362,921 +0.30(+4.15%)
Jun 25, 2021 7.060 7.390 7.060 7.230 69,078 +0.04(+0.56%)
Jun 24, 2021 7.020 7.280 6.940 7.190 59,377 +0.29(+4.20%)
Jun 23, 2021 6.980 7.210 6.900 6.900 233,200 -0.10(-1.43%)
Jun 22, 2021 6.950 7.200 6.910 7.000 50,459 +0.03(+0.36%)
Jun 21, 2021 7.050 7.230 6.900 6.975 129,052 -0.11(-1.48%)
Jun 18, 2021 7.330 7.440 7.002 7.080 34,596 -0.21(-2.88%)
Jun 17, 2021 7.470 7.690 7.190 7.290 169,728 -0.19(-2.54%)
Jun 16, 2021 7.290 7.870 7.220 7.480 1,438,318 +0.15(+2.05%)
Jun 15, 2021 7.450 7.540 7.230 7.330 62,549 -0.16(-2.14%)
Jun 14, 2021 7.560 7.851 7.360 7.490 109,533 -0.05(-0.66%)
Jun 11, 2021 7.440 8.750 7.440 7.540 1,036,247 -0.36(-4.56%)
Jun 10, 2021 7.410 9.830 7.404 7.900 3,425,440 +0.43(+5.76%)
Jun 09, 2021 7.430 7.640 7.380 7.470 57,543 +0.06(+0.81%)
Jun 08, 2021 7.510 7.910 7.328 7.410 349,967 -0.15(-1.98%)
Jun 07, 2021 7.460 7.680 7.420 7.560 61,481 +0.10(+1.34%)
Jun 04, 2021 7.385 7.620 7.385 7.460 64,405 +0.12(+1.63%)
Jun 03, 2021 7.400 7.560 7.300 7.340 39,486 -0.12(-1.61%)
Jun 02, 2021 7.520 7.540 7.370 7.460 7,050 -0.01(-0.13%)
Jun 01, 2021 7.410 7.880 7.300 7.470 94,322 +0.17(+2.28%)
May 28, 2021 7.100 7.720 6.884 7.303 138,438 -0.41(-5.27%)
May 27, 2021 7.640 7.980 7.540 7.710 14,554 +0.03(+0.39%)
May 26, 2021 7.470 8.030 7.470 7.680 87,558 +0.12(+1.59%)
May 25, 2021 7.730 8.080 7.530 7.560 72,852 -0.22(-2.83%)
May 24, 2021 7.750 7.890 7.631 7.780 6,658 +0.12(+1.57%)
May 21, 2021 7.740 7.790 7.625 7.660 6,031 -0.01(-0.13%)
May 20, 2021 7.640 7.940 7.640 7.670 7,881 -0.09(-1.16%)
May 19, 2021 7.880 7.880 7.560 7.760 60,812 +0.21(+2.78%)
May 18, 2021 7.610 8.310 7.510 7.550 152,444 -0.14(-1.82%)
May 17, 2021 7.810 8.100 7.510 7.690 74,973 -0.11(-1.41%)
May 14, 2021 7.510 7.800 7.470 7.800 7,242 +0.23(+3.04%)
May 13, 2021 7.320 7.770 7.320 7.570 55,293 +0.25(+3.42%)
May 12, 2021 7.440 7.440 7.310 7.320 5,038 -0.24(-3.17%)
May 11, 2021 7.300 7.800 7.300 7.560 52,564 +0.20(+2.72%)
May 10, 2021 7.380 7.640 7.360 7.360 34,439 -0.04(-0.54%)
May 07, 2021 7.450 7.520 7.400 7.400 2,577 +0.00(+0.00%)
May 06, 2021 7.820 7.970 7.370 7.400 8,798 -0.37(-4.76%)
May 05, 2021 7.970 8.190 7.560 7.770 31,812 -0.10(-1.27%)
May 04, 2021 7.470 8.140 7.310 7.870 122,534 +0.27(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.