Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 4.260 0 +0.36(+9.23%)
May 26, 2022 3.900 3.900 3.900 3.900 120 +0.00(+0.00%)
May 24, 2022 3.900 8 +0.25(+6.85%)
May 23, 2022 3.650 3.650 3.650 3.650 1,458 +0.10(+2.82%)
May 19, 2022 3.550 0 +0.14(+4.11%)
May 18, 2022 3.450 3.450 3.410 3.410 1,100 -0.04(-1.16%)
May 16, 2022 3.450 0 +0.03(+0.98%)
May 10, 2022 3.417 0 +0.07(+1.99%)
May 09, 2022 3.480 3.480 3.350 3.350 12,100 -0.10(-2.90%)
May 06, 2022 3.450 3.450 3.450 3.450 200 +0.00(+0.00%)
May 05, 2022 3.450 3.450 3.450 3.450 10,000 -0.09(-2.54%)
May 02, 2022 3.540 0 -0.06(-1.67%)
Apr 28, 2022 3.600 0 +0.06(+1.69%)
Apr 27, 2022 3.530 3.540 3.500 3.540 16,076 -0.06(-1.67%)
Apr 25, 2022 3.600 10 -0.10(-2.70%)
Apr 22, 2022 3.700 3.700 3.700 3.700 20,243 -0.15(-3.90%)
Apr 20, 2022 3.850 0 +0.15(+4.05%)
Apr 07, 2022 3.700 0 +0.09(+2.51%)
Apr 06, 2022 3.610 3.610 3.610 3.610 200 +0.01(+0.26%)
Apr 01, 2022 3.600 0 -0.10(-2.70%)
Mar 31, 2022 3.700 3.700 3.700 3.700 1,300 -0.19(-4.88%)
Mar 30, 2022 3.890 3.890 3.890 3.890 130 +0.29(+8.06%)
Mar 22, 2022 3.600 0 -0.05(-1.37%)
Mar 21, 2022 3.650 3.650 3.650 3.650 8,586 +0.00(+0.00%)
Mar 18, 2022 3.600 3.650 3.600 3.650 12,400 +0.00(+0.00%)
Mar 17, 2022 3.650 3.650 3.650 3.650 2,603 +0.12(+3.40%)
Mar 16, 2022 3.650 3.650 3.530 3.530 8,397 -0.12(-3.29%)
Mar 09, 2022 3.650 0 +0.15(+4.29%)
Mar 08, 2022 3.500 3.500 3.440 3.500 11,150 -0.16(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.