Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.980 1.990 1.830 1.850 37,228 -0.11(-5.61%)
May 27, 2022 1.910 1.960 1.730 1.960 42,338 +0.04(+2.35%)
May 26, 2022 1.998 2.000 1.700 1.915 49,301 -0.17(-7.93%)
May 25, 2022 1.860 2.180 1.720 2.080 62,462 +0.03(+1.46%)
May 24, 2022 1.980 2.080 1.980 2.050 10,723 +0.00(+0.00%)
May 23, 2022 1.990 2.100 1.850 2.050 16,830 -0.05(-2.38%)
May 20, 2022 2.060 2.180 2.000 2.100 16,396 -0.02(-0.94%)
May 19, 2022 1.950 2.180 1.900 2.120 22,211 -0.05(-2.30%)
May 18, 2022 2.010 2.170 1.800 2.170 34,031 +0.28(+14.81%)
May 17, 2022 1.700 1.900 1.690 1.890 50,043 +0.24(+14.55%)
May 16, 2022 1.700 1.700 1.600 1.650 72,404 -0.05(-2.84%)
May 13, 2022 1.500 1.700 1.500 1.698 39,233 +0.17(+11.20%)
May 12, 2022 1.419 1.620 1.410 1.527 96,721 +0.10(+6.80%)
May 11, 2022 1.520 1.570 1.410 1.430 6,267 -0.07(-4.67%)
May 10, 2022 1.370 1.500 1.320 1.500 8,927 +0.03(+2.04%)
May 09, 2022 1.250 1.470 1.180 1.470 16,820 +0.10(+7.30%)
May 06, 2022 1.420 1.420 1.250 1.370 13,059 -0.03(-2.14%)
May 05, 2022 1.510 1.510 1.300 1.400 27,657 -0.04(-2.78%)
May 04, 2022 1.420 1.440 1.420 1.440 722 -0.08(-5.57%)
May 03, 2022 1.510 1.650 1.510 1.525 8,076 +0.02(+1.67%)
May 02, 2022 1.500 1.650 1.460 1.500 12,029 +0.00(+0.00%)
Apr 29, 2022 1.500 1.550 1.390 1.500 78,486 +0.05(+3.45%)
Apr 28, 2022 1.420 1.490 1.330 1.450 4,269 -0.05(-3.33%)
Apr 27, 2022 1.500 1.530 1.420 1.500 4,159 +0.02(+1.35%)
Apr 26, 2022 1.411 1.480 1.411 1.480 2,123 -0.08(-5.13%)
Apr 25, 2022 1.460 1.560 1.420 1.560 18,084 +0.06(+4.00%)
Apr 22, 2022 1.500 1.500 1.470 1.500 10,214 +0.01(+0.67%)
Apr 21, 2022 1.460 1.500 1.460 1.490 4,991 -0.02(-1.65%)
Apr 20, 2022 1.610 1.610 1.462 1.515 2,826 +0.01(+1.00%)
Apr 19, 2022 1.470 1.500 1.460 1.500 6,414 +0.10(+7.14%)
Apr 18, 2022 1.430 1.450 1.380 1.400 51,060 -0.13(-8.52%)
Apr 14, 2022 1.520 1.530 1.480 1.530 19,711 +0.02(+1.35%)
Apr 13, 2022 1.500 1.530 1.480 1.510 19,320 -0.04(-2.58%)
Apr 12, 2022 1.560 1.590 1.495 1.550 16,194 -0.04(-2.52%)
Apr 11, 2022 1.503 1.640 1.480 1.590 8,338 +0.02(+1.34%)
Apr 08, 2022 1.690 1.715 1.530 1.569 7,117 -0.02(-1.33%)
Apr 07, 2022 1.850 1.850 1.590 1.590 5,741 -0.07(-4.21%)
Apr 06, 2022 1.550 1.680 1.510 1.660 25,927 -0.01(-0.60%)
Apr 05, 2022 1.722 1.730 1.591 1.670 9,041 -0.07(-4.02%)
Apr 04, 2022 1.660 1.792 1.660 1.740 40,067 +0.10(+6.10%)
Apr 01, 2022 1.780 1.790 1.610 1.640 19,368 +0.02(+1.36%)
Mar 31, 2022 1.640 1.670 1.600 1.618 17,884 -0.09(-5.38%)
Mar 30, 2022 1.710 1.780 1.700 1.710 9,065 -0.01(-0.58%)
Mar 29, 2022 1.702 1.760 1.649 1.720 29,989 +0.03(+1.55%)
Mar 28, 2022 1.830 1.830 1.665 1.694 12,333 -0.02(-1.06%)
Mar 25, 2022 1.830 1.833 1.610 1.712 34,668 -0.18(-9.42%)
Mar 24, 2022 1.930 2.010 1.880 1.890 36,753 -0.01(-0.53%)
Mar 23, 2022 1.920 1.920 1.830 1.900 40,396 +0.07(+3.83%)
Mar 22, 2022 1.640 1.870 1.640 1.830 61,697 +0.20(+11.93%)
Mar 21, 2022 1.670 1.750 1.496 1.635 33,726 -0.12(-7.10%)
Mar 18, 2022 1.470 2.100 1.390 1.760 172,187 +0.38(+27.08%)
Mar 17, 2022 1.450 1.460 1.280 1.385 62,668 -0.07(-5.14%)
Mar 16, 2022 1.400 1.560 1.315 1.460 183,468 +0.19(+14.96%)
Mar 15, 2022 1.290 1.490 1.220 1.270 75,212 -0.06(-4.51%)
Mar 14, 2022 2.200 2.200 1.170 1.330 255,489 -0.92(-40.89%)
Mar 11, 2022 2.590 2.590 2.170 2.250 48,102 -0.53(-19.06%)
Mar 10, 2022 2.840 2.840 2.660 2.780 12,138 -0.17(-5.76%)
Mar 09, 2022 2.730 2.950 2.730 2.950 14,968 +0.16(+5.73%)
Mar 08, 2022 2.810 2.820 2.700 2.790 14,665 -0.11(-3.79%)
Mar 07, 2022 2.920 2.990 2.887 2.900 5,186 -0.13(-4.29%)
Mar 04, 2022 2.970 3.050 2.880 3.030 23,501 -0.03(-0.98%)
Mar 03, 2022 3.160 3.170 3.040 3.060 4,324 -0.16(-4.97%)
Mar 02, 2022 3.210 3.240 3.045 3.220 19,191 -0.13(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.