Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turtle Beach Corp (NQ: HEAR )

15.69 -0.25 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.710 6.960 6.700 6.820 186,575 +0.03(+0.44%)
Sep 29, 2022 7.200 7.210 6.680 6.790 277,910 -0.56(-7.62%)
Sep 28, 2022 6.930 7.380 6.870 7.350 415,568 +0.43(+6.21%)
Sep 27, 2022 6.750 7.100 6.680 6.920 233,912 +0.34(+5.17%)
Sep 26, 2022 7.120 7.370 6.570 6.580 512,182 -0.61(-8.48%)
Sep 23, 2022 7.530 7.640 7.000 7.190 478,225 -0.46(-6.01%)
Sep 22, 2022 7.710 7.920 7.540 7.650 143,551 -0.10(-1.29%)
Sep 21, 2022 7.760 8.160 7.620 7.750 281,889 +0.03(+0.39%)
Sep 20, 2022 7.940 7.940 7.710 7.720 149,611 -0.36(-4.46%)
Sep 19, 2022 7.770 8.090 7.670 8.080 244,425 +0.14(+1.76%)
Sep 16, 2022 7.850 8.050 7.560 7.940 331,666 +0.00(+0.00%)
Sep 15, 2022 8.090 8.280 7.870 7.940 99,227 -0.21(-2.58%)
Sep 14, 2022 8.110 8.280 8.000 8.150 121,341 +0.04(+0.49%)
Sep 13, 2022 8.260 8.430 7.991 8.110 242,246 -0.51(-5.92%)
Sep 12, 2022 8.290 8.650 8.290 8.620 325,508 +0.37(+4.48%)
Sep 09, 2022 7.940 8.300 7.940 8.250 152,014 +0.43(+5.50%)
Sep 08, 2022 7.940 8.020 7.635 7.820 287,836 -0.19(-2.37%)
Sep 07, 2022 7.400 8.070 7.400 8.010 428,236 +0.53(+7.09%)
Sep 06, 2022 7.510 7.650 7.210 7.480 533,722 -0.03(-0.40%)
Sep 02, 2022 8.400 8.480 7.491 7.510 447,624 -0.74(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.