Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2022				0.0012	1,581	+0.00(+1100.00%)
Aug 31, 2022				0.0001	0	+0.00(+0.00%)
Aug 30, 2022	0.0001	0.0001	0.0001	0.0001	405	+0.00(+0.00%)
Aug 19, 2022				0.0001	0	-0.02(-99.50%)
Aug 17, 2022				0.0200	0	+0.00(+0.00%)
Aug 12, 2022				0.0200	0	+0.00(+0.00%)
Aug 10, 2022				0.0200	16	+0.00(+0.00%)
Aug 08, 2022				0.0200	0	+0.00(+0.00%)
Aug 05, 2022	0.0200	0.0200	0.0200	0.0200	913	+0.00(+0.00%)
Aug 04, 2022	0.0200	0.0200	0.0200	0.0200	1,210	+0.00(+0.00%)
Aug 03, 2022	0.0200	0.0200	0.0200	0.0200	7,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Astro Aerospace Ltd (OP: ASDN )

Historical Prices