Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

6.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.04 10.04 10.03 10.04 55,405 +0.01(+0.05%)
Sep 29, 2022 10.03 10.04 10.03 10.03 263,202 +0.01(+0.10%)
Sep 28, 2022 10.02 10.03 10.02 10.02 77,576 +0.00(+0.00%)
Sep 27, 2022 10.02 10.03 10.01 10.02 127,406 +0.00(+0.00%)
Sep 26, 2022 10.02 10.03 10.01 10.02 199,480 +0.00(+0.00%)
Sep 23, 2022 10.02 10.03 10.02 10.02 124,001 +0.00(+0.00%)
Sep 22, 2022 10.02 10.03 10.02 10.02 266,655 +0.00(+0.00%)
Sep 21, 2022 10.02 10.03 10.02 10.02 230,489 -0.01(-0.05%)
Sep 20, 2022 10.02 10.03 10.02 10.03 338,813 -0.00(-0.05%)
Sep 19, 2022 10.01 10.03 10.01 10.03 1,624,234 +0.02(+0.20%)
Sep 16, 2022 10.01 10.02 10.00 10.01 60,788 +0.00(+0.05%)
Sep 15, 2022 10.01 10.01 10.00 10.01 172,274 +0.01(+0.05%)
Sep 14, 2022 10.01 10.02 10.00 10.00 2,506,772 -0.01(-0.05%)
Sep 13, 2022 10.00 10.01 10.00 10.01 60,337 -0.00(-0.05%)
Sep 12, 2022 10.00 10.01 10.00 10.01 110,109 +0.01(+0.10%)
Sep 09, 2022 10.00 10.01 10.00 10.00 14,384 -0.01(-0.05%)
Sep 08, 2022 10.00 10.01 10.00 10.01 135,137 +0.01(+0.10%)
Sep 07, 2022 10.00 10.00 9.990 9.995 79,694 -0.01(-0.05%)
Sep 06, 2022 9.990 10.00 9.990 10.00 23,176 +0.01(+0.10%)
Sep 02, 2022 9.990 10.00 9.990 9.990 51,035 -0.01(-0.10%)
Sep 01, 2022 9.980 10.00 9.980 10.00 140,431 +0.02(+0.15%)
Aug 31, 2022 9.980 9.990 9.980 9.985 84,998 +0.00(+0.00%)
Aug 30, 2022 9.980 9.985 9.980 9.985 312,398 +0.00(+0.05%)
Aug 29, 2022 9.980 9.990 9.980 9.980 133,469 +0.00(+0.00%)
Aug 26, 2022 9.980 9.990 9.980 9.980 222,533 +0.00(+0.00%)
Aug 25, 2022 9.980 9.990 9.980 9.980 86,526 +0.00(+0.00%)
Aug 24, 2022 9.980 9.980 9.970 9.980 84,134 +0.01(+0.05%)
Aug 23, 2022 9.970 9.980 9.970 9.975 11,829 -0.01(-0.05%)
Aug 22, 2022 9.970 9.980 9.970 9.980 15,447 +0.01(+0.10%)
Aug 19, 2022 9.970 9.975 9.970 9.970 21,209 +0.00(+0.00%)
Aug 18, 2022 9.970 9.980 9.970 9.970 1,385,176 +0.00(+0.00%)
Aug 17, 2022 9.970 9.980 9.960 9.970 142,721 +0.01(+0.10%)
Aug 16, 2022 9.960 9.970 9.960 9.960 56,916 +0.00(+0.00%)
Aug 15, 2022 9.970 9.970 9.960 9.960 74,507 -0.01(-0.10%)
Aug 12, 2022 9.970 9.980 9.960 9.970 152,767 +0.00(+0.00%)
Aug 11, 2022 9.970 9.970 9.960 9.970 22,997 +0.01(+0.10%)
Aug 10, 2022 9.960 9.970 9.960 9.960 36,702 +0.00(+0.00%)
Aug 09, 2022 9.960 9.970 9.960 9.960 73,131 -0.01(-0.10%)
Aug 08, 2022 9.960 9.970 9.960 9.970 69,631 +0.01(+0.10%)
Aug 05, 2022 9.960 9.960 9.950 9.960 42,225 +0.01(+0.10%)
Aug 04, 2022 9.960 9.960 9.950 9.950 14,790 -0.01(-0.10%)
Aug 03, 2022 9.960 9.960 9.950 9.960 24,711 +0.01(+0.10%)
Aug 02, 2022 9.950 9.960 9.950 9.950 28,525 +0.00(+0.00%)
Aug 01, 2022 9.950 9.960 9.950 9.950 124,977 -0.01(-0.10%)
Jul 29, 2022 9.950 9.960 9.950 9.960 275,874 +0.00(+0.00%)
Jul 28, 2022 9.960 9.960 9.950 9.960 69,369 +0.01(+0.10%)
Jul 27, 2022 9.960 9.960 9.950 9.950 50,079 -0.01(-0.10%)
Jul 26, 2022 9.940 9.960 9.940 9.960 339,001 +0.01(+0.10%)
Jul 25, 2022 9.940 9.950 9.940 9.950 110,743 +0.00(+0.00%)
Jul 22, 2022 9.940 9.950 9.940 9.950 144,701 +0.00(+0.00%)
Jul 21, 2022 9.940 9.950 9.935 9.950 225,259 +0.01(+0.10%)
Jul 20, 2022 9.940 9.950 9.930 9.940 224,099 +0.01(+0.10%)
Jul 19, 2022 9.930 9.940 9.930 9.930 62,152 +0.00(+0.00%)
Jul 18, 2022 9.930 9.940 9.930 9.930 106,056 -0.01(-0.10%)
Jul 15, 2022 9.930 9.950 9.930 9.940 261,351 +0.00(+0.00%)
Jul 14, 2022 9.940 9.950 9.930 9.940 123,925 +0.00(+0.00%)
Jul 13, 2022 9.940 9.955 9.940 9.940 498,206 -0.01(-0.10%)
Jul 12, 2022 9.930 9.950 9.930 9.950 149,666 +0.02(+0.20%)
Jul 11, 2022 9.920 9.940 9.920 9.930 30,146 +0.00(+0.00%)
Jul 08, 2022 9.922 9.940 9.920 9.930 46,715 +0.00(+0.00%)
Jul 07, 2022 9.920 9.940 9.920 9.930 129,739 +0.00(+0.00%)
Jul 06, 2022 9.910 9.941 9.910 9.930 123,011 +0.01(+0.10%)
Jul 05, 2022 9.910 9.920 9.910 9.920 104,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.