Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.5810 +0.0033 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9300 1.100 0.9100 1.020 3,457,066 +0.11(+12.20%)
Apr 28, 2022 0.9300 0.9449 0.8552 0.9091 3,948,792 -0.01(-1.20%)
Apr 27, 2022 0.9300 0.9447 0.9001 0.9201 449,155 +0.01(+1.44%)
Apr 26, 2022 0.9187 0.9599 0.9030 0.9070 403,079 -0.05(-5.45%)
Apr 25, 2022 0.9189 0.9680 0.9020 0.9593 448,410 +0.06(+6.12%)
Apr 22, 2022 0.9307 0.9400 0.9001 0.9040 557,085 -0.03(-3.32%)
Apr 21, 2022 0.9700 0.9798 0.9101 0.9350 631,826 -0.04(-4.20%)
Apr 20, 2022 0.9995 1.010 0.9501 0.9760 634,351 -0.02(-2.31%)
Apr 19, 2022 0.9900 1.030 0.9700 0.9991 530,525 +0.01(+1.43%)
Apr 18, 2022 1.010 1.150 0.9808 0.9850 1,164,959 -0.06(-5.29%)
Apr 14, 2022 1.080 1.080 1.010 1.040 1,208,094 -0.06(-5.45%)
Apr 13, 2022 1.100 1.240 1.060 1.100 6,224,265 +0.08(+7.84%)
Apr 12, 2022 1.070 1.080 1.000 1.020 1,938,988 -0.03(-2.86%)
Apr 11, 2022 1.120 1.120 1.030 1.050 716,884 -0.07(-6.25%)
Apr 08, 2022 1.060 1.140 1.030 1.120 1,232,951 +0.07(+6.67%)
Apr 07, 2022 1.080 1.090 1.040 1.050 552,768 -0.04(-3.67%)
Apr 06, 2022 1.110 1.120 1.010 1.090 968,168 -0.02(-1.80%)
Apr 05, 2022 1.170 1.190 1.110 1.110 809,459 -0.09(-7.50%)
Apr 04, 2022 1.180 1.220 1.140 1.200 524,951 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.