Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3831 +0.0644 (+20.21%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.540 1.565 1.540 1.565 4,600 +0.03(+2.27%)
Mar 30, 2022 1.548 1.560 1.530 1.530 12,640 +0.02(+1.32%)
Mar 29, 2022 1.510 1.510 1.508 1.510 1,240 -0.04(-2.58%)
Mar 28, 2022 1.540 1.550 1.530 1.550 1,300 -0.02(-1.27%)
Mar 25, 2022 1.600 1.600 1.570 1.570 19,710 -0.03(-1.78%)
Mar 24, 2022 1.566 1.599 1.566 1.599 5,350 +0.04(+2.47%)
Mar 23, 2022 1.608 1.608 1.560 1.560 9,730 +0.00(+0.13%)
Mar 22, 2022 1.580 1.600 1.558 1.558 24,650 -0.03(-2.01%)
Mar 21, 2022 1.585 1.590 1.582 1.590 4,200 +0.04(+2.58%)
Mar 18, 2022 1.560 1.580 1.511 1.550 20,278 +0.04(+2.64%)
Mar 17, 2022 1.500 1.530 1.500 1.510 23,213 +0.01(+0.68%)
Mar 16, 2022 1.490 1.500 1.490 1.500 10,270 +0.02(+1.35%)
Mar 15, 2022 1.493 1.500 1.480 1.480 20,205 +0.00(+0.00%)
Mar 14, 2022 1.500 1.500 1.480 1.480 1,000 -0.06(-4.02%)
Mar 11, 2022 1.562 1.562 1.542 1.542 1,638 +0.00(+0.13%)
Mar 10, 2022 1.660 1.660 1.540 1.540 13,857 -0.01(-0.65%)
Mar 09, 2022 1.562 1.580 1.550 1.550 24,100 -0.04(-2.52%)
Mar 08, 2022 1.594 1.610 1.560 1.590 30,726 -0.02(-1.33%)
Mar 07, 2022 1.615 1.620 1.605 1.611 3,954 -0.03(-1.83%)
Mar 04, 2022 1.640 1.641 1.600 1.641 3,980 -0.02(-1.05%)
Mar 03, 2022 1.650 1.659 1.632 1.659 5,377 -0.03(-1.66%)
Mar 02, 2022 1.709 1.709 1.687 1.687 8,297 -0.02(-1.35%)
Mar 01, 2022 1.730 1.730 1.687 1.710 8,967 -0.01(-0.58%)
Feb 28, 2022 1.722 1.750 1.710 1.720 19,285 +0.03(+1.91%)
Feb 25, 2022 1.650 1.690 1.650 1.688 4,346 +0.05(+2.91%)
Feb 24, 2022 1.690 1.690 1.640 1.640 8,179 -0.07(-4.11%)
Feb 23, 2022 1.770 1.788 1.710 1.710 8,789 -0.04(-2.27%)
Feb 22, 2022 1.730 1.770 1.730 1.750 13,651 +0.00(+0.00%)
Feb 18, 2022 1.750 0 +0.08(+4.79%)
Feb 17, 2022 1.630 1.674 1.612 1.670 11,424 +0.11(+6.97%)
Feb 16, 2022 1.560 1.561 1.560 1.561 43,700 -0.01(-0.56%)
Feb 15, 2022 1.453 1.590 1.453 1.570 40,081 +0.07(+4.67%)
Feb 14, 2022 1.420 1.500 1.420 1.500 9,727 +0.01(+0.67%)
Feb 11, 2022 1.410 1.490 1.410 1.490 10,875 +0.00(+0.00%)
Feb 10, 2022 1.490 1.490 1.430 1.490 6,119 +0.06(+4.20%)
Feb 09, 2022 1.481 1.481 1.430 1.430 25,001 -0.05(-3.66%)
Feb 08, 2022 1.460 1.484 1.460 1.484 1,275 +0.00(+0.33%)
Feb 07, 2022 1.546 1.548 1.460 1.480 20,240 -0.05(-3.54%)
Feb 04, 2022 1.563 1.563 1.530 1.534 2,835 +0.02(+1.58%)
Feb 03, 2022 1.565 1.510 1.510 2,005 -0.05(-3.29%)
Feb 02, 2022 1.550 1.561 1.530 1.561 4,719 +0.01(+0.38%)
Feb 01, 2022 1.572 1.572 1.530 1.555 7,250 -0.01(-0.80%)
Jan 31, 2022 1.570 1.570 1.550 1.568 2,480 +0.06(+3.98%)
Jan 28, 2022 1.500 1.516 1.500 1.508 4,829 -0.06(-4.01%)
Jan 27, 2022 1.570 1.577 1.570 1.571 5,700 -0.01(-0.57%)
Jan 26, 2022 1.590 1.608 1.578 1.580 4,961 +0.02(+1.28%)
Jan 25, 2022 1.430 1.572 1.430 1.560 8,376 +0.01(+0.89%)
Jan 24, 2022 1.617 1.630 1.400 1.546 38,835 -0.13(-7.96%)
Jan 21, 2022 1.688 1.690 1.680 1.680 4,261 -0.05(-2.89%)
Jan 20, 2022 1.761 1.761 1.730 1.730 8,899 -0.06(-3.38%)
Jan 19, 2022 1.790 1.790 1.764 1.790 4,235 +0.04(+2.31%)
Jan 18, 2022 1.750 1.750 1.700 1.750 4,792 -0.01(-0.57%)
Jan 14, 2022 1.760 0 -0.02(-1.12%)
Jan 13, 2022 1.760 1.790 1.750 1.780 7,502 +0.02(+1.14%)
Jan 12, 2022 1.670 1.760 1.670 1.760 20,753 +0.13(+7.84%)
Jan 11, 2022 1.591 1.640 1.591 1.632 6,600 +0.04(+2.64%)
Jan 10, 2022 1.620 1.620 1.570 1.590 15,464 -0.04(-2.45%)
Jan 07, 2022 1.610 1.630 1.599 1.630 7,725 +0.01(+0.41%)
Jan 06, 2022 1.700 1.700 1.610 1.623 31,604 -0.09(-5.07%)
Jan 05, 2022 1.730 1.760 1.710 1.710 7,650 -0.02(-1.13%)
Jan 04, 2022 1.720 1.748 1.700 1.730 9,670 +0.03(+2.04%)
Jan 03, 2022 1.650 1.790 1.650 1.695 2,260 -0.01(-0.88%)
Dec 31, 2021 1.770 1.770 1.710 1.710 15,280 -0.02(-1.04%)
Dec 30, 2021 1.724 1.728 1.690 1.728 26,364 +0.02(+1.05%)
Dec 29, 2021 1.654 1.730 1.650 1.710 48,290 -0.01(-0.58%)
Dec 28, 2021 1.720 1.720 1.660 1.720 9,691 +0.02(+1.18%)
Dec 27, 2021 1.560 1.790 1.550 1.700 29,782 +0.04(+2.41%)
Dec 23, 2021 1.589 1.660 1.589 1.660 73,008 +0.06(+3.75%)
Dec 22, 2021 1.560 1.620 1.535 1.600 53,743 +0.03(+1.63%)
Dec 21, 2021 1.510 1.574 1.475 1.574 31,800 +0.01(+0.68%)
Dec 20, 2021 1.630 1.750 1.540 1.564 55,644 -0.11(-6.36%)
Dec 17, 2021 1.620 1.679 1.620 1.670 23,314 +0.05(+3.09%)
Dec 16, 2021 1.530 1.620 1.530 1.620 14,735 +0.17(+11.71%)
Dec 15, 2021 1.480 1.490 1.440 1.450 53,874 -0.05(-3.29%)
Dec 14, 2021 1.493 1.500 1.430 1.500 5,538 +0.05(+3.31%)
Dec 13, 2021 1.466 1.466 1.452 1.452 1,501 -0.08(-5.13%)
Dec 10, 2021 1.490 1.536 1.471 1.530 1,544 -0.05(-3.16%)
Dec 09, 2021 1.450 1.590 1.450 1.580 37,059 +0.04(+2.60%)
Dec 08, 2021 1.500 1.550 1.460 1.540 39,725 +0.09(+6.21%)
Dec 07, 2021 1.400 1.450 1.400 1.450 5,255 +0.09(+6.62%)
Dec 06, 2021 1.357 1.370 1.348 1.360 6,001 +0.01(+0.74%)
Dec 03, 2021 1.355 1.372 1.350 1.350 3,101 +0.01(+0.75%)
Dec 02, 2021 1.340 1.378 1.320 1.340 17,816 +0.01(+0.98%)
Dec 01, 2021 1.380 1.380 1.320 1.327 62,114 -0.02(-1.70%)
Nov 30, 2021 1.350 1.350 1.350 1.350 4,093 +0.02(+1.50%)
Nov 29, 2021 1.330 1.342 1.330 1.330 2,511 +0.00(+0.00%)
Nov 26, 2021 1.337 1.337 1.330 1.330 575 +0.00(+0.00%)
Nov 24, 2021 1.330 1.342 1.330 1.330 2,570 -0.00(-0.34%)
Nov 23, 2021 1.330 1.340 1.311 1.335 20,575 +0.00(+0.34%)
Nov 22, 2021 1.340 1.348 1.320 1.330 2,620 -0.02(-1.48%)
Nov 19, 2021 1.335 1.350 1.330 1.350 1,400 -0.01(-0.74%)
Nov 18, 2021 1.340 1.370 1.340 1.360 19,380 -0.01(-0.73%)
Nov 17, 2021 1.346 1.439 1.340 1.370 14,720 +0.02(+1.78%)
Nov 16, 2021 1.385 1.390 1.338 1.346 8,684 -0.05(-3.86%)
Nov 15, 2021 1.466 1.470 1.372 1.400 8,610 -0.05(-3.57%)
Nov 12, 2021 1.430 1.452 1.430 1.452 8,207 +0.02(+1.52%)
Nov 11, 2021 1.411 1.432 1.411 1.430 10,339 +0.00(+0.18%)
Nov 09, 2021 1.390 1.428 1.390 1.427 6,703 +0.02(+1.73%)
Nov 08, 2021 1.390 1.403 1.360 1.403 12,553 +0.05(+3.94%)
Nov 05, 2021 1.350 1.350 1.340 1.350 10,403 +0.03(+2.27%)
Nov 04, 2021 1.290 1.320 1.290 1.320 1,200 +0.04(+3.51%)
Nov 03, 2021 1.286 1.296 1.263 1.275 4,203 -0.01(-0.78%)
Nov 02, 2021 1.317 1.317 1.269 1.285 5,391 -0.01(-1.06%)
Nov 01, 2021 1.340 1.370 1.299 1.299 27,780 -0.04(-3.06%)
Oct 29, 2021 1.350 1.360 1.340 1.340 2,750 -0.05(-3.60%)
Oct 28, 2021 1.430 1.430 1.390 1.390 21,613 +0.02(+1.46%)
Oct 27, 2021 1.408 1.408 1.350 1.370 27,431 +0.01(+0.62%)
Oct 26, 2021 1.340 1.361 1.320 1.361 4,554 +0.02(+1.60%)
Oct 25, 2021 1.460 1.460 1.340 1.340 15,853 -0.04(-2.86%)
Oct 22, 2021 1.340 1.379 1.338 1.379 4,195 +0.05(+3.72%)
Oct 21, 2021 1.290 1.340 1.290 1.330 22,603 -0.00(-0.32%)
Oct 20, 2021 1.334 1.334 1.334 1.334 1,000 +0.02(+1.61%)
Oct 19, 2021 1.320 1.340 1.302 1.313 2,181 -0.06(-4.68%)
Oct 18, 2021 1.355 1.380 1.355 1.377 2,002 -0.00(-0.18%)
Oct 15, 2021 1.400 1.565 1.380 1.380 21,500 +0.07(+5.42%)
Oct 14, 2021 1.210 1.309 1.200 1.309 3,330 +0.12(+10.08%)
Oct 13, 2021 1.200 1.220 1.168 1.189 28,813 -0.00(-0.08%)
Oct 12, 2021 1.190 1.194 1.180 1.190 12,839 +0.00(+0.01%)
Oct 11, 2021 1.070 1.200 1.070 1.190 10,739 +0.02(+1.35%)
Oct 08, 2021 1.194 1.200 1.147 1.174 33,320 +0.06(+5.78%)
Oct 07, 2021 1.130 1.130 1.108 1.110 26,001 -0.02(-1.77%)
Oct 06, 2021 1.080 1.140 1.080 1.130 10,475 +0.06(+5.61%)
Oct 05, 2021 1.050 1.070 1.050 1.070 1,400 +0.03(+3.28%)
Oct 04, 2021 1.030 1.085 1.030 1.036 11,358 -0.07(-6.24%)
Oct 01, 2021 1.057 1.105 1.030 1.105 23,100 +0.03(+3.27%)
Sep 30, 2021 1.050 1.072 1.030 1.070 16,049 +0.06(+5.84%)
Sep 29, 2021 1.010 1.040 1.010 1.011 15,873 -0.02(-1.84%)
Sep 28, 2021 1.050 1.070 1.030 1.030 3,900 -0.04(-3.74%)
Sep 27, 2021 1.070 1.090 1.040 1.070 11,030 -0.02(-1.83%)
Sep 24, 2021 1.060 1.110 1.040 1.090 22,700 +0.04(+3.81%)
Sep 23, 2021 1.072 1.072 1.050 1.050 6,000 +0.02(+1.93%)
Sep 22, 2021 1.040 1.120 1.020 1.030 18,349 -0.05(-4.80%)
Sep 21, 2021 1.095 1.095 1.080 1.082 2,492 +0.00(+0.05%)
Sep 20, 2021 1.122 1.122 1.080 1.081 22,610 -0.05(-4.12%)
Sep 17, 2021 1.130 1.130 1.128 1.128 1,200 -0.00(-0.18%)
Sep 16, 2021 1.138 1.150 1.130 1.130 5,358 -0.00(-0.18%)
Sep 15, 2021 1.160 1.160 1.132 1.132 20,508 -0.01(-0.62%)
Sep 14, 2021 1.130 1.139 1.120 1.139 12,529 +0.02(+1.70%)
Sep 13, 2021 1.120 1.138 1.120 1.120 39,538 +0.00(+0.01%)
Sep 10, 2021 1.130 1.130 1.120 1.120 2,000 -0.01(-0.90%)
Sep 09, 2021 1.140 1.140 1.127 1.130 2,206 +0.01(+0.87%)
Sep 08, 2021 1.120 1.132 1.120 1.121 10,250 -0.02(-1.71%)
Sep 07, 2021 1.135 1.150 1.135 1.140 3,255 -0.01(-0.62%)
Sep 03, 2021 1.150 1.160 1.142 1.147 5,101 -0.00(-0.25%)
Sep 02, 2021 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Sep 01, 2021 1.150 1.150 1.150 1.150 150 +0.01(+1.05%)
Aug 31, 2021 1.130 1.150 1.124 1.138 10,233 -0.01(-1.04%)
Aug 30, 2021 1.140 1.150 1.140 1.150 1,269 +0.01(+0.88%)
Aug 27, 2021 1.128 1.140 1.120 1.140 2,402 -0.01(-0.53%)
Aug 26, 2021 1.130 1.146 1.130 1.146 11,955 -0.00(-0.32%)
Aug 25, 2021 1.118 1.150 1.118 1.150 8,970 +0.02(+1.75%)
Aug 24, 2021 1.119 1.130 1.110 1.130 4,800 +0.06(+5.73%)
Aug 23, 2021 1.069 1.124 1.064 1.069 11,182 +0.04(+3.75%)
Aug 20, 2021 1.090 1.090 1.020 1.030 10,400 -0.05(-4.63%)
Aug 19, 2021 1.100 1.100 1.080 1.080 3,551 -0.04(-3.55%)
Aug 18, 2021 1.100 1.130 1.100 1.120 8,200 +0.01(+0.86%)
Aug 17, 2021 1.130 1.144 1.110 1.111 6,932 -0.02(-2.07%)
Aug 16, 2021 1.113 1.180 1.113 1.134 12,541 +0.00(+0.35%)
Aug 13, 2021 1.160 1.172 1.130 1.130 10,142 +0.00(+0.00%)
Aug 12, 2021 1.130 1.130 1.130 1.130 370 -0.03(-2.67%)
Aug 11, 2021 1.150 1.176 1.130 1.161 41,000 +0.01(+0.96%)
Aug 10, 2021 1.174 1.186 1.130 1.150 75,767 -0.04(-3.40%)
Aug 09, 2021 1.220 1.220 1.190 1.190 25,361 -0.04(-3.21%)
Aug 06, 2021 1.223 1.231 1.223 1.230 3,000 -0.02(-1.60%)
Aug 05, 2021 1.230 1.250 1.230 1.250 7,665 +0.01(+0.64%)
Aug 04, 2021 1.245 1.264 1.230 1.242 4,700 -0.01(-0.64%)
Aug 03, 2021 1.260 1.269 1.230 1.250 6,375 +0.02(+1.63%)
Aug 02, 2021 1.230 1.230 1.230 1.230 200 -0.02(-1.60%)
Jul 30, 2021 1.286 1.286 1.250 1.250 13,400 -0.05(-4.17%)
Jul 29, 2021 1.251 1.320 1.251 1.304 6,150 +0.04(+3.28%)
Jul 28, 2021 1.263 1.263 1.263 1.263 4,061 -0.04(-2.74%)
Jul 27, 2021 1.299 1.299 1.299 1.299 1,000 -0.00(-0.11%)
Jul 26, 2021 1.291 1.300 1.260 1.300 7,610 +0.02(+1.72%)
Jul 23, 2021 1.278 1.278 1.278 1.278 201 -0.02(-1.24%)
Jul 22, 2021 1.270 1.294 1.260 1.294 3,734 +0.01(+0.79%)
Jul 21, 2021 1.280 1.284 1.280 1.284 4,775 +0.06(+5.25%)
Jul 20, 2021 1.250 1.250 1.220 1.220 2,050 -0.01(-0.67%)
Jul 19, 2021 1.260 1.260 1.200 1.228 19,458 -0.05(-3.79%)
Jul 16, 2021 1.277 1.277 1.277 1.277 210 -0.05(-4.02%)
Jul 15, 2021 1.330 1.342 1.250 1.330 756 +0.01(+0.76%)
Jul 14, 2021 1.320 1.332 1.320 1.320 6,650 -0.01(-0.80%)
Jul 13, 2021 1.230 1.331 1.210 1.331 15,191 +0.13(+10.88%)
Jul 12, 2021 1.265 1.265 1.200 1.200 12,045 -0.04(-3.23%)
Jul 09, 2021 1.270 1.289 1.220 1.240 14,283 -0.03(-2.36%)
Jul 08, 2021 1.304 1.304 1.270 1.270 11,910 -0.03(-2.32%)
Jul 07, 2021 1.330 1.330 1.300 1.300 10,413 -0.04(-3.11%)
Jul 06, 2021 1.350 1.365 1.329 1.342 6,610 -0.03(-1.90%)
Jul 02, 2021 1.362 1.368 1.362 1.368 2,830 +0.02(+1.33%)
Jul 01, 2021 1.350 1.350 1.350 1.350 1,080 -0.01(-0.74%)
Jun 30, 2021 1.350 1.360 1.350 1.360 7,500 +0.01(+0.74%)
Jun 29, 2021 1.420 1.420 1.350 1.350 34,424 -0.01(-0.74%)
Jun 28, 2021 1.370 1.390 1.360 1.360 2,900 -0.01(-0.58%)
Jun 25, 2021 1.387 1.400 1.361 1.368 9,531 -0.00(-0.29%)
Jun 24, 2021 1.372 1.375 1.360 1.372 5,458 -0.03(-2.00%)
Jun 23, 2021 1.390 1.410 1.390 1.400 27,487 +0.05(+4.09%)
Jun 22, 2021 1.340 1.350 1.331 1.345 55,204 +0.00(+0.37%)
Jun 21, 2021 1.340 1.360 1.340 1.340 12,061 +0.01(+0.74%)
Jun 18, 2021 1.350 1.440 1.330 1.330 7,949 -0.02(-1.32%)
Jun 17, 2021 1.390 1.398 1.348 1.348 14,675 -0.07(-5.07%)
Jun 16, 2021 1.415 1.420 1.410 1.420 36,800 +0.01(+0.64%)
Jun 15, 2021 1.390 1.414 1.380 1.411 34,722 +0.02(+1.51%)
Jun 14, 2021 1.400 1.404 1.378 1.390 33,027 -0.01(-0.71%)
Jun 11, 2021 1.480 1.480 1.397 1.400 55,064 +0.03(+2.17%)
Jun 10, 2021 1.370 1.370 1.370 1.370 2,510 -0.03(-2.12%)
Jun 09, 2021 1.411 1.412 1.388 1.400 4,275 +0.00(+0.00%)
Jun 08, 2021 1.390 1.400 1.380 1.400 17,500 -0.04(-2.78%)
Jun 07, 2021 1.350 1.440 1.350 1.440 68,989 +0.00(+0.00%)
Jun 04, 2021 1.380 1.440 1.373 1.440 25,187 +0.07(+5.11%)
Jun 03, 2021 1.380 1.388 1.362 1.370 18,400 -0.03(-2.14%)
Jun 02, 2021 1.310 1.402 1.310 1.400 10,601 +0.00(+0.00%)
Jun 01, 2021 1.370 1.410 1.370 1.400 19,092 +0.03(+2.19%)
May 28, 2021 1.402 1.402 1.370 1.370 11,950 -0.03(-2.14%)
May 27, 2021 1.410 1.410 1.390 1.400 22,032 +0.01(+0.68%)
May 26, 2021 1.400 1.410 1.390 1.391 14,110 -0.02(-1.38%)
May 25, 2021 1.410 1.452 1.390 1.410 2,838 +0.01(+1.08%)
May 24, 2021 1.395 1.395 1.395 1.395 478 -0.01(-0.72%)
May 21, 2021 1.400 1.414 1.400 1.405 6,927 +0.01(+0.36%)
May 20, 2021 1.390 1.400 1.380 1.400 14,509 +0.01(+0.72%)
May 19, 2021 1.400 1.410 1.384 1.390 31,233 -0.01(-0.71%)
May 18, 2021 1.400 1.420 1.400 1.400 7,312 -0.01(-0.57%)
May 17, 2021 1.360 1.419 1.360 1.408 10,600 +0.02(+1.29%)
May 14, 2021 1.340 1.390 1.340 1.390 10,715 +0.03(+1.91%)
May 13, 2021 1.360 1.370 1.330 1.364 17,645 +0.01(+1.04%)
May 12, 2021 1.360 1.416 1.350 1.350 6,205 -0.02(-1.46%)
May 11, 2021 1.376 1.380 1.368 1.370 7,261 -0.03(-2.14%)
May 10, 2021 1.395 1.450 1.380 1.400 51,129 +0.01(+0.72%)
May 07, 2021 1.390 1.405 1.370 1.390 74,788 +0.01(+0.97%)
May 06, 2021 1.330 1.380 1.310 1.377 11,091 +0.07(+5.08%)
May 05, 2021 1.260 1.320 1.260 1.310 21,550 +0.05(+3.97%)
May 04, 2021 1.260 1.264 1.248 1.260 25,130 +0.00(+0.00%)
May 03, 2021 1.250 1.270 1.234 1.260 21,347 +0.02(+1.61%)
Apr 30, 2021 1.250 1.280 1.240 1.240 12,600 -0.01(-0.80%)
Apr 29, 2021 1.240 1.250 1.238 1.250 9,115 +0.01(+0.81%)
Apr 28, 2021 1.230 1.240 1.230 1.240 19,211 +0.00(+0.00%)
Apr 27, 2021 1.220 1.240 1.220 1.240 28,721 +0.01(+0.65%)
Apr 26, 2021 1.222 1.240 1.222 1.232 14,428 +0.01(+0.98%)
Apr 23, 2021 1.230 1.266 1.220 1.220 60,900 -0.01(-0.81%)
Apr 22, 2021 1.250 1.250 1.230 1.230 12,681 +0.00(+0.00%)
Apr 21, 2021 1.240 1.257 1.220 1.230 11,794 +0.00(+0.00%)
Apr 20, 2021 1.249 1.254 1.230 1.230 11,118 -0.02(-1.60%)
Apr 19, 2021 1.240 1.251 1.235 1.250 13,453 +0.02(+1.63%)
Apr 16, 2021 1.260 1.270 1.230 1.230 52,500 -0.04(-3.15%)
Apr 15, 2021 1.260 1.273 1.260 1.270 9,655 +0.01(+0.79%)
Apr 14, 2021 1.350 1.350 1.256 1.260 4,289 -0.01(-0.79%)
Apr 13, 2021 1.260 1.270 1.230 1.270 25,798 +0.00(+0.08%)
Apr 12, 2021 1.288 1.294 1.260 1.269 13,488 +0.01(+0.71%)
Apr 09, 2021 1.233 1.279 1.230 1.260 21,200 -0.02(-1.30%)
Apr 08, 2021 1.274 1.300 1.260 1.277 37,639 -0.00(-0.34%)
Apr 07, 2021 1.300 1.320 1.281 1.281 11,250 +0.01(+0.87%)
Apr 06, 2021 1.210 1.295 1.210 1.270 9,362 +0.03(+2.42%)
Apr 05, 2021 1.326 1.350 1.234 1.240 17,655 -0.09(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.