Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4650 0.4700 0.4500 0.4500 76,274 -0.02(-3.23%)
Apr 28, 2022 0.4700 0.4700 0.4650 0.4650 31,969 +0.00(+0.00%)
Apr 27, 2022 0.4200 0.4650 0.4200 0.4650 208,352 +0.04(+9.41%)
Apr 26, 2022 0.4300 0.4300 0.4200 0.4250 112,449 -0.01(-1.16%)
Apr 25, 2022 0.4300 0.4300 0.4100 0.4300 108,518 +0.01(+1.18%)
Apr 22, 2022 0.4450 0.4450 0.4250 0.4250 50,580 -0.02(-4.49%)
Apr 21, 2022 0.4700 0.4700 0.4200 0.4450 288,597 -0.02(-4.30%)
Apr 20, 2022 0.4550 0.4750 0.4550 0.4650 42,661 +0.00(+0.00%)
Apr 19, 2022 0.4550 0.4700 0.4550 0.4650 20,976 +0.01(+1.09%)
Apr 18, 2022 0.4750 0.4750 0.4600 0.4600 113,567 -0.01(-3.16%)
Apr 14, 2022 0.4750 0 -0.01(-1.04%)
Apr 13, 2022 0.5100 0.5100 0.4750 0.4800 224,048 -0.02(-3.03%)
Apr 12, 2022 0.5100 0.5200 0.4950 0.4950 98,425 -0.04(-6.60%)
Apr 11, 2022 0.5000 0.5300 0.5000 0.5300 173,981 +0.01(+1.92%)
Apr 08, 2022 0.5200 0.5300 0.5100 0.5200 138,334 +0.01(+1.96%)
Apr 07, 2022 0.4900 0.5400 0.4900 0.5100 177,907 +0.00(+0.00%)
Apr 06, 2022 0.4800 0.5200 0.4600 0.5100 269,490 +0.04(+8.51%)
Apr 05, 2022 0.5100 0.5500 0.4500 0.4700 585,779 -0.02(-4.08%)
Apr 04, 2022 0.4700 0.5600 0.4700 0.4900 376,072 +0.02(+4.26%)
Apr 01, 2022 0.5000 0.5000 0.4600 0.4700 253,422 -0.05(-9.62%)
Mar 31, 2022 0.5900 0.5900 0.5200 0.5200 397,547 -0.09(-14.75%)
Mar 30, 2022 0.6100 0.6100 0.5700 0.6100 783,369 +0.01(+1.67%)
Mar 29, 2022 0.5300 0.6200 0.5300 0.6000 1,218,344 +0.07(+13.21%)
Mar 28, 2022 0.5100 0.5300 0.4950 0.5300 328,967 +0.02(+3.92%)
Mar 25, 2022 0.4900 0.5100 0.4800 0.5100 361,707 +0.02(+3.03%)
Mar 24, 2022 0.4650 0.4950 0.4600 0.4950 181,677 +0.03(+6.45%)
Mar 23, 2022 0.4950 0.5000 0.4650 0.4650 480,182 -0.04(-8.82%)
Mar 22, 2022 0.4400 0.5300 0.4300 0.5100 1,754,289 +0.05(+10.87%)
Mar 21, 2022 0.3750 0.4700 0.3700 0.4600 645,837 +0.10(+26.03%)
Mar 18, 2022 0.3250 0.3700 0.3250 0.3650 522,970 +0.04(+14.06%)
Mar 17, 2022 0.3250 0.3300 0.3150 0.3200 88,605 +0.01(+1.59%)
Mar 16, 2022 0.3050 0.3250 0.3050 0.3150 175,444 +0.01(+1.61%)
Mar 15, 2022 0.3000 0.3100 0.2950 0.3100 186,274 +0.02(+5.08%)
Mar 14, 2022 0.3050 0.3050 0.2800 0.2950 246,118 -0.02(-4.84%)
Mar 11, 2022 0.3200 0.3300 0.3050 0.3100 384,719 -0.01(-3.13%)
Mar 10, 2022 0.3250 0.3400 0.3100 0.3200 446,459 -0.02(-4.48%)
Mar 09, 2022 0.3250 0.3600 0.3200 0.3350 782,055 +0.03(+8.06%)
Mar 08, 2022 0.3100 0.3100 0.2900 0.3100 612,650 +0.00(+0.00%)
Mar 07, 2022 0.3150 0.3200 0.2850 0.3100 554,832 -0.01(-3.13%)
Mar 04, 2022 0.3350 0.3350 0.3200 0.3200 149,000 -0.02(-5.88%)
Mar 03, 2022 0.3400 0.3450 0.3250 0.3400 152,860 -0.01(-2.86%)
Mar 02, 2022 0.3600 0.3700 0.3450 0.3500 214,030 +0.00(+0.00%)
Mar 01, 2022 0.3650 0.3650 0.3400 0.3500 251,907 -0.01(-1.41%)
Feb 28, 2022 0.3350 0.3700 0.3350 0.3550 265,283 +0.01(+2.90%)
Feb 25, 2022 0.3450 0.3550 0.3400 0.3450 127,599 +0.00(+0.00%)
Feb 24, 2022 0.3400 0.3550 0.3300 0.3450 331,017 -0.03(-6.76%)
Feb 23, 2022 0.3750 0.3750 0.3400 0.3700 384,340 +0.01(+2.78%)
Feb 22, 2022 0.3800 0.3800 0.3550 0.3600 155,733 -0.02(-5.26%)
Feb 18, 2022 0.3800 0 -0.01(-1.30%)
Feb 17, 2022 0.3950 0.3950 0.3800 0.3850 191,759 -0.01(-2.53%)
Feb 16, 2022 0.4050 0.4200 0.3900 0.3950 231,087 -0.01(-3.66%)
Feb 15, 2022 0.4150 0.4200 0.4000 0.4100 236,811 -0.01(-1.20%)
Feb 14, 2022 0.4050 0.4250 0.4050 0.4150 56,729 -0.01(-1.19%)
Feb 11, 2022 0.4400 0.4400 0.4100 0.4200 282,682 -0.01(-2.33%)
Feb 10, 2022 0.4550 0.4600 0.4300 0.4300 375,039 -0.02(-3.37%)
Feb 09, 2022 0.4500 0.4600 0.4350 0.4450 431,943 +0.01(+1.14%)
Feb 08, 2022 0.4200 0.4600 0.4100 0.4400 480,456 +0.02(+4.76%)
Feb 07, 2022 0.4250 0.4250 0.4150 0.4200 152,667 +0.00(+0.00%)
Feb 04, 2022 0.4100 0.4250 0.4100 0.4200 147,240 +0.01(+2.44%)
Feb 03, 2022 0.4300 0.4100 0.4100 103,899 -0.02(-4.65%)
Feb 02, 2022 0.4400 0.4450 0.4300 0.4300 58,761 -0.01(-2.27%)
Feb 01, 2022 0.4200 0.4800 0.4200 0.4400 203,597 +0.02(+3.53%)
Jan 31, 2022 0.4000 0.4450 0.4000 0.4250 173,213 +0.02(+6.25%)
Jan 28, 2022 0.4450 0.4450 0.4000 0.4000 224,634 -0.02(-5.88%)
Jan 27, 2022 0.4350 0.4450 0.4000 0.4250 329,315 -0.02(-4.49%)
Jan 26, 2022 0.4500 0.4550 0.4350 0.4450 143,855 -0.01(-1.11%)
Jan 25, 2022 0.4300 0.4500 0.4250 0.4500 96,959 +0.01(+2.27%)
Jan 24, 2022 0.4700 0.4700 0.4200 0.4400 299,281 -0.03(-6.38%)
Jan 21, 2022 0.4850 0.4850 0.4550 0.4700 189,595 -0.01(-2.08%)
Jan 20, 2022 0.4900 0.4900 0.4800 0.4800 48,654 -0.01(-1.03%)
Jan 19, 2022 0.5000 0.5000 0.4850 0.4850 183,976 -0.02(-3.00%)
Jan 18, 2022 0.5200 0.5200 0.5000 0.5000 70,671 -0.01(-1.96%)
Jan 17, 2022 0.5000 0.5100 0.5000 0.5100 168,315 +0.02(+3.03%)
Jan 14, 2022 0.5100 0.5100 0.4900 0.4950 122,470 -0.02(-2.94%)
Jan 13, 2022 0.5000 0.5100 0.4950 0.5100 108,441 +0.02(+3.03%)
Jan 12, 2022 0.5200 0.5200 0.4900 0.4950 270,904 -0.01(-1.00%)
Jan 11, 2022 0.4700 0.5100 0.4700 0.5000 210,074 +0.03(+5.26%)
Jan 10, 2022 0.5000 0.5000 0.4700 0.4750 211,602 -0.03(-5.00%)
Jan 07, 2022 0.5200 0.5200 0.4850 0.5000 100,492 +0.00(+0.00%)
Jan 06, 2022 0.5500 0.5500 0.5000 0.5000 248,928 -0.02(-3.85%)
Jan 05, 2022 0.5000 0.5600 0.5000 0.5200 502,381 +0.03(+6.12%)
Jan 04, 2022 0.4700 0.4950 0.4700 0.4900 170,522 +0.03(+6.52%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Dec 30, 2021 0.4800 0.4800 0.4650 0.4650 110,403 -0.01(-2.11%)
Dec 29, 2021 0.4600 0.5000 0.4600 0.4750 411,184 +0.02(+5.56%)
Dec 24, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 23, 2021 0.4450 0.4600 0.4400 0.4600 165,894 +0.02(+4.55%)
Dec 22, 2021 0.4350 0.4450 0.4300 0.4400 202,547 +0.00(+0.00%)
Dec 21, 2021 0.4400 0.4550 0.4250 0.4400 197,186 +0.01(+1.15%)
Dec 20, 2021 0.4400 0.4450 0.4350 0.4350 90,880 -0.01(-2.25%)
Dec 17, 2021 0.4500 0.4600 0.4350 0.4450 148,550 -0.01(-1.11%)
Dec 16, 2021 0.4300 0.4600 0.4300 0.4500 245,852 +0.02(+3.45%)
Dec 15, 2021 0.4600 0.4650 0.4200 0.4350 362,230 -0.03(-6.45%)
Dec 14, 2021 0.4900 0.4900 0.4400 0.4650 715,816 -0.02(-5.10%)
Dec 13, 2021 0.5000 0.5300 0.4800 0.4900 337,626 -0.02(-3.92%)
Dec 10, 2021 0.5400 0.5400 0.5000 0.5100 278,367 -0.02(-3.77%)
Dec 09, 2021 0.5500 0.5500 0.5200 0.5300 126,281 -0.01(-1.85%)
Dec 08, 2021 0.5300 0.5600 0.5300 0.5400 386,945 +0.01(+1.89%)
Dec 07, 2021 0.5400 0.5500 0.5300 0.5300 145,225 +0.00(+0.00%)
Dec 06, 2021 0.5600 0.5600 0.5200 0.5300 491,108 -0.02(-3.64%)
Dec 03, 2021 0.5700 0.5700 0.5300 0.5500 239,781 -0.02(-3.51%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5700 233,548 +0.01(+1.79%)
Dec 01, 2021 0.6000 0.6000 0.5600 0.5600 204,607 -0.02(-3.45%)
Nov 30, 2021 0.6200 0.6200 0.5700 0.5800 143,478 -0.03(-4.92%)
Nov 29, 2021 0.6100 0.6500 0.5800 0.6100 356,069 +0.01(+1.67%)
Nov 26, 2021 0.6000 0.6000 0.5700 0.6000 126,172 +0.00(+0.00%)
Nov 25, 2021 0.5800 0.6000 0.5800 0.6000 112,982 +0.01(+1.69%)
Nov 24, 2021 0.6100 0.6100 0.5800 0.5900 60,545 +0.00(+0.00%)
Nov 23, 2021 0.6000 0.6400 0.5800 0.5900 148,099 +0.00(+0.00%)
Nov 22, 2021 0.6200 0.6200 0.5900 0.5900 155,984 -0.02(-3.28%)
Nov 19, 2021 0.6100 0.6100 0.5900 0.6100 95,403 +0.01(+1.67%)
Nov 18, 2021 0.6100 0.6100 0.6000 0.6000 304,580 -0.01(-1.64%)
Nov 17, 2021 0.6400 0.6400 0.6100 0.6100 154,871 -0.01(-1.61%)
Nov 16, 2021 0.6900 0.6900 0.6200 0.6200 290,031 -0.05(-7.46%)
Nov 15, 2021 0.7000 0.7200 0.6700 0.6700 303,029 -0.02(-2.90%)
Nov 12, 2021 0.7100 0.7300 0.6800 0.6900 567,196 +0.01(+1.47%)
Nov 11, 2021 0.6600 0.6900 0.6500 0.6800 217,569 +0.02(+3.03%)
Nov 10, 2021 0.6700 0.6600 173,276 -0.01(-1.49%)
Nov 09, 2021 0.6500 0.6800 0.6500 0.6700 381,359 +0.04(+6.35%)
Nov 08, 2021 0.6300 0.6400 0.6300 0.6300 195,553 +0.00(+0.00%)
Nov 05, 2021 0.6000 0.6300 0.6000 0.6300 341,724 +0.03(+5.00%)
Nov 04, 2021 0.6000 0.6100 0.5800 0.6000 309,069 +0.01(+1.69%)
Nov 03, 2021 0.6300 0.6300 0.5900 0.5900 156,159 -0.04(-6.35%)
Nov 02, 2021 0.6100 0.6300 0.5900 0.6300 179,395 +0.02(+3.28%)
Nov 01, 2021 0.6100 0.6200 0.6000 0.6100 264,549 -0.01(-1.61%)
Oct 29, 2021 0.6300 0.6300 0.6200 0.6200 23,465 +0.01(+1.64%)
Oct 28, 2021 0.6100 0.6400 0.6100 0.6100 76,669 +0.00(+0.00%)
Oct 27, 2021 0.6200 0.6400 0.6100 0.6100 163,373 -0.02(-3.17%)
Oct 26, 2021 0.6500 0.6300 0.6300 88,971 -0.03(-4.55%)
Oct 25, 2021 0.6900 0.6900 0.6300 0.6600 99,583 -0.01(-1.49%)
Oct 22, 2021 0.6800 0.7000 0.6600 0.6700 457,533 +0.01(+1.52%)
Oct 21, 2021 0.6200 0.6700 0.6200 0.6600 499,820 +0.02(+3.13%)
Oct 20, 2021 0.6400 0.6600 0.6300 0.6400 363,800 +0.00(+0.00%)
Oct 19, 2021 0.6500 0.6500 0.6300 0.6400 303,455 -0.02(-3.03%)
Oct 18, 2021 0.6600 0.6600 0.6500 0.6600 149,390 -0.01(-1.49%)
Oct 15, 2021 0.6600 0.6700 0.6500 0.6700 246,983 +0.01(+1.52%)
Oct 14, 2021 0.6700 0.6900 0.6600 0.6600 313,668 -0.01(-1.49%)
Oct 13, 2021 0.6700 0.6800 0.6700 0.6700 71,801 +0.00(+0.00%)
Oct 12, 2021 0.6900 0.6900 0.6700 0.6700 97,130 -0.02(-2.90%)
Oct 08, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 07, 2021 0.7000 0.7200 0.6900 0.6900 158,331 -0.01(-1.43%)
Oct 06, 2021 0.7100 0.7100 0.7000 0.7000 63,315 +0.00(+0.00%)
Oct 05, 2021 0.7000 0.7100 0.7000 0.7000 60,631 -0.01(-1.41%)
Oct 04, 2021 0.7500 0.7500 0.7100 0.7100 220,022 -0.03(-4.05%)
Oct 01, 2021 0.7500 0.7500 0.7200 0.7400 404,361 -0.02(-2.63%)
Sep 30, 2021 0.7200 0.7600 0.6900 0.7600 1,022,913 +0.04(+5.56%)
Sep 29, 2021 0.6600 0.7200 0.6500 0.7200 731,227 +0.06(+9.09%)
Sep 28, 2021 0.6700 0.6900 0.6600 0.6600 155,658 -0.02(-2.94%)
Sep 27, 2021 0.6900 0.7000 0.6700 0.6800 114,446 -0.01(-1.45%)
Sep 24, 2021 0.6900 0.7000 0.6600 0.6900 128,015 +0.01(+1.47%)
Sep 23, 2021 0.7100 0.7100 0.6800 0.6800 240,691 -0.02(-2.86%)
Sep 22, 2021 0.7200 0.7200 0.6900 0.7000 127,815 -0.03(-4.11%)
Sep 21, 2021 0.6900 0.7600 0.6800 0.7300 324,683 +0.02(+2.82%)
Sep 20, 2021 0.7100 0.7200 0.6700 0.7100 599,920 -0.02(-2.74%)
Sep 17, 2021 0.7200 0.7300 0.7100 0.7300 126,695 +0.01(+1.39%)
Sep 16, 2021 0.7100 0.7200 0.6900 0.7200 137,039 +0.01(+1.41%)
Sep 15, 2021 0.7300 0.7400 0.7000 0.7100 159,397 -0.03(-4.05%)
Sep 14, 2021 0.7200 0.7500 0.6900 0.7400 283,342 +0.03(+4.23%)
Sep 13, 2021 0.7300 0.7300 0.6800 0.7100 373,456 -0.01(-1.39%)
Sep 10, 2021 0.7400 0.7500 0.7100 0.7200 225,867 -0.01(-1.37%)
Sep 09, 2021 0.7200 0.7400 0.7200 0.7300 114,296 -0.02(-2.67%)
Sep 08, 2021 0.7400 0.7500 0.7200 0.7500 214,368 +0.00(+0.00%)
Sep 07, 2021 0.7600 0.7600 0.7300 0.7500 263,089 -0.01(-1.32%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Sep 02, 2021 0.7300 0.7600 0.7200 0.7300 160,768 -0.01(-1.35%)
Sep 01, 2021 0.7500 0.7600 0.7300 0.7400 150,068 -0.01(-1.33%)
Aug 31, 2021 0.7400 0.7800 0.7300 0.7500 359,791 +0.01(+1.35%)
Aug 30, 2021 0.7500 0.7500 0.7200 0.7400 265,619 +0.02(+2.78%)
Aug 27, 2021 0.7000 0.7200 0.6900 0.7200 274,197 +0.01(+1.41%)
Aug 26, 2021 0.7300 0.7300 0.6900 0.7100 360,415 -0.02(-2.74%)
Aug 25, 2021 0.8000 0.8200 0.7300 0.7300 720,186 -0.04(-5.19%)
Aug 24, 2021 0.7400 0.8300 0.6900 0.7700 827,452 +0.04(+5.48%)
Aug 23, 2021 0.7400 0.7400 0.7200 0.7300 71,243 +0.01(+1.39%)
Aug 20, 2021 0.7300 0.7400 0.7100 0.7200 97,766 -0.02(-2.70%)
Aug 19, 2021 0.7000 0.7600 0.6800 0.7400 910,092 +0.04(+5.71%)
Aug 18, 2021 0.6400 0.7000 0.6200 0.7000 250,027 +0.05(+7.69%)
Aug 17, 2021 0.6400 0.6500 0.6300 0.6500 89,762 +0.01(+1.56%)
Aug 16, 2021 0.6200 0.6500 0.6200 0.6400 273,858 +0.03(+4.92%)
Aug 13, 2021 0.6400 0.6500 0.6100 0.6100 250,352 -0.04(-6.15%)
Aug 12, 2021 0.6700 0.6700 0.6400 0.6500 174,700 -0.01(-1.52%)
Aug 11, 2021 0.6400 0.6600 0.6100 0.6600 261,432 +0.04(+6.45%)
Aug 10, 2021 0.6200 0.6600 0.6200 0.6200 272,349 -0.02(-3.13%)
Aug 09, 2021 0.5900 0.6500 0.5600 0.6400 334,837 +0.05(+8.47%)
Aug 06, 2021 0.6700 0.6700 0.5800 0.5900 732,398 -0.06(-9.23%)
Aug 05, 2021 0.5200 0.6600 0.5200 0.6500 1,411,186 +0.12(+22.64%)
Aug 04, 2021 0.5400 0.5400 0.5100 0.5300 294,910 -0.01(-1.85%)
Aug 03, 2021 0.5700 0.5700 0.5400 0.5400 378,163 -0.03(-5.26%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5900 0.5900 0.5600 0.5600 259,001 -0.03(-5.08%)
Jul 28, 2021 0.5800 0.5900 0.5500 0.5900 388,107 +0.02(+3.51%)
Jul 27, 2021 0.6200 0.6200 0.5700 0.5700 301,824 -0.03(-5.00%)
Jul 26, 2021 0.6100 0.6200 0.6000 0.6000 86,390 -0.03(-4.76%)
Jul 23, 2021 0.6000 0.6300 0.5900 0.6300 250,595 +0.04(+6.78%)
Jul 22, 2021 0.6200 0.6300 0.5900 0.5900 262,512 -0.04(-5.60%)
Jul 21, 2021 0.6100 0.6300 0.6100 0.6250 276,136 +0.02(+2.46%)
Jul 20, 2021 0.6200 0.6300 0.6100 0.6100 381,146 -0.01(-1.61%)
Jul 19, 2021 0.6500 0.6600 0.6100 0.6200 783,280 -0.05(-7.46%)
Jul 16, 2021 0.7000 0.7000 0.6700 0.6700 429,150 -0.02(-2.90%)
Jul 15, 2021 0.7500 0.7500 0.6800 0.6900 345,019 -0.09(-11.54%)
Jul 14, 2021 0.6900 0.7800 0.6600 0.7800 961,427 +0.09(+13.04%)
Jul 13, 2021 0.6900 0.6900 0.6700 0.6900 88,516 +0.00(+0.00%)
Jul 12, 2021 0.7000 0.7100 0.6700 0.6900 230,984 -0.02(-2.82%)
Jul 09, 2021 0.6800 0.7100 0.6600 0.7100 497,220 +0.03(+4.41%)
Jul 08, 2021 0.6700 0.6800 0.6300 0.6800 378,514 +0.01(+1.49%)
Jul 07, 2021 0.6900 0.6900 0.6700 0.6700 198,359 -0.02(-2.90%)
Jul 06, 2021 0.6800 0.7200 0.6500 0.6900 565,838 +0.01(+1.47%)
Jul 05, 2021 0.7000 0.7000 0.6600 0.6800 350,375 -0.01(-1.45%)
Jul 02, 2021 0.7100 0.7100 0.6800 0.6900 283,622 -0.02(-2.82%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jun 29, 2021 0.7300 0.7300 0.7100 0.7200 228,121 -0.02(-2.70%)
Jun 28, 2021 0.7400 0.7600 0.7400 0.7400 211,700 +0.00(+0.00%)
Jun 25, 2021 0.7300 0.7500 0.7200 0.7400 241,112 +0.01(+1.37%)
Jun 24, 2021 0.7100 0.7300 0.7000 0.7300 330,839 +0.03(+4.29%)
Jun 23, 2021 0.7200 0.7400 0.7000 0.7000 429,962 -0.02(-2.78%)
Jun 22, 2021 0.7500 0.7700 0.7000 0.7200 659,172 -0.04(-5.26%)
Jun 21, 2021 0.8000 0.8000 0.7400 0.7600 1,023,371 -0.04(-5.00%)
Jun 18, 2021 0.8100 0.8200 0.7900 0.8000 660,907 -0.02(-2.44%)
Jun 17, 2021 0.8000 0.8400 0.8000 0.8200 800,336 +0.01(+1.23%)
Jun 16, 2021 0.8200 0.8300 0.8100 0.8100 235,007 -0.01(-1.22%)
Jun 15, 2021 0.8100 0.8300 0.7900 0.8200 262,063 +0.02(+2.50%)
Jun 14, 2021 0.7900 0.8100 0.7900 0.8000 392,547 -0.01(-1.23%)
Jun 11, 2021 0.8100 0.8200 0.7900 0.8100 482,600 +0.00(+0.00%)
Jun 10, 2021 0.8100 0.8200 0.7900 0.8100 577,586 +0.00(+0.00%)
Jun 09, 2021 0.8000 0.8200 0.8000 0.8100 240,961 +0.00(+0.00%)
Jun 08, 2021 0.8100 0.8300 0.8000 0.8100 201,446 -0.02(-2.41%)
Jun 07, 2021 0.8100 0.8400 0.7900 0.8300 288,222 +0.03(+3.75%)
Jun 04, 2021 0.8300 0.8400 0.8000 0.8000 439,624 -0.03(-3.61%)
Jun 03, 2021 79.00 0.8500 0.7700 0.8300 95,505,504 +0.02(+2.47%)
Jun 02, 2021 0.8300 0.8400 0.8100 0.8100 334,789 -0.03(-3.57%)
Jun 01, 2021 0.8100 0.8700 0.8000 0.8400 825,725 +0.03(+3.70%)
May 31, 2021 0.8200 0.8400 0.8000 0.8100 528,771 -0.02(-2.41%)
May 28, 2021 0.8600 0.8600 0.8200 0.8300 684,436 -0.04(-4.60%)
May 27, 2021 0.8500 0.8700 0.8100 0.8700 991,677 +0.04(+4.82%)
May 26, 2021 0.8500 0.8700 0.8200 0.8300 1,311,504 -0.02(-2.35%)
May 25, 2021 0.8800 0.8800 0.8300 0.8500 659,257 -0.02(-2.30%)
May 21, 2021 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
May 20, 2021 0.8300 0.8900 0.8300 0.8900 604,798 +0.07(+8.54%)
May 19, 2021 0.8500 0.8500 0.8200 0.8200 350,967 -0.04(-4.65%)
May 18, 2021 0.8500 0.8600 0.8200 0.8600 333,220 +0.03(+3.61%)
May 17, 2021 0.8700 0.8800 0.8200 0.8300 690,739 -0.03(-3.49%)
May 14, 2021 0.8600 0.8800 0.8300 0.8600 408,930 +0.00(+0.00%)
May 13, 2021 0.9100 0.9100 0.8100 0.8600 505,938 -0.03(-3.37%)
May 12, 2021 0.8300 0.9200 0.8000 0.8900 1,122,007 +0.04(+4.71%)
May 11, 2021 0.8400 0.8900 0.8400 0.8500 687,428 -0.03(-3.41%)
May 10, 2021 0.9100 0.9500 0.8600 0.8800 740,867 -0.06(-6.38%)
May 07, 2021 1.040 1.050 0.9100 0.9400 1,072,876 -0.10(-9.62%)
May 06, 2021 0.8600 1.050 0.8000 1.040 3,361,434 +0.18(+20.93%)
May 05, 2021 0.9100 0.9100 0.8500 0.8600 348,193 +0.00(+0.00%)
May 04, 2021 0.9000 0.9000 0.8500 0.8600 623,281 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.