Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.080 6.838 6.080 6.620 11,264 +0.01(+0.12%)
Dec 29, 2022 6.766 7.200 6.236 6.612 18,520 -0.26(-3.84%)
Dec 28, 2022 6.800 7.200 6.600 6.876 7,842 -0.13(-1.80%)
Dec 27, 2022 7.418 7.418 7.000 7.002 2,710 -0.42(-5.61%)
Dec 23, 2022 6.800 7.498 6.800 7.418 4,671 +0.28(+3.89%)
Dec 22, 2022 6.800 7.496 6.800 7.140 4,693 +0.10(+1.45%)
Dec 21, 2022 6.800 8.166 6.800 7.038 15,076 +0.29(+4.30%)
Dec 20, 2022 6.800 8.000 6.748 6.748 5,397 -0.05(-0.76%)
Dec 19, 2022 6.720 7.316 6.400 6.800 10,658 +0.40(+6.25%)
Dec 16, 2022 8.000 8.000 6.400 6.400 18,482 -1.20(-15.79%)
Dec 15, 2022 8.400 8.400 7.600 7.600 7,496 -0.78(-9.33%)
Dec 14, 2022 9.200 9.200 8.382 8.382 3,816 -0.74(-8.11%)
Dec 13, 2022 9.200 9.452 9.000 9.122 3,431 +0.12(+1.36%)
Dec 12, 2022 10.40 10.40 9.000 9.000 2,945 -1.40(-13.46%)
Dec 09, 2022 9.800 10.40 9.484 10.40 3,974 +0.85(+8.92%)
Dec 08, 2022 10.80 10.80 9.020 9.548 4,349 +0.19(+1.99%)
Dec 07, 2022 10.80 10.80 8.770 9.362 6,900 -0.13(-1.37%)
Dec 06, 2022 9.000 9.808 9.000 9.492 8,491 -0.80(-7.77%)
Dec 05, 2022 10.08 10.90 10.08 10.29 11,031 +0.69(+7.23%)
Dec 02, 2022 8.200 9.640 8.000 9.598 4,546 +1.46(+18.00%)
Dec 01, 2022 8.400 8.598 7.722 8.134 2,722 -0.17(-2.00%)
Nov 30, 2022 7.560 8.372 7.402 8.300 4,478 +0.50(+6.44%)
Nov 29, 2022 7.560 7.798 7.200 7.798 2,164 +0.39(+5.26%)
Nov 28, 2022 7.206 7.700 7.202 7.408 2,462 -0.29(-3.79%)
Nov 25, 2022 7.400 7.800 7.228 7.700 2,143 -0.10(-1.28%)
Nov 23, 2022 7.000 7.800 7.000 7.800 4,129 +0.80(+11.46%)
Nov 22, 2022 7.350 7.398 6.800 6.998 6,568 -0.16(-2.18%)
Nov 21, 2022 7.600 7.770 7.060 7.154 4,536 -0.45(-5.87%)
Nov 18, 2022 7.600 7.798 7.220 7.600 6,199 +0.09(+1.23%)
Nov 17, 2022 8.376 8.394 7.024 7.508 8,918 -0.39(-4.94%)
Nov 16, 2022 8.200 8.666 7.688 7.898 5,621 -0.30(-3.68%)
Nov 15, 2022 7.000 8.924 6.860 8.200 20,579 -0.80(-8.89%)
Nov 14, 2022 9.600 9.600 8.200 9.000 7,753 -0.14(-1.49%)
Nov 11, 2022 10.40 10.70 6.620 9.136 72,498 -1.36(-12.99%)
Nov 10, 2022 12.00 12.80 9.650 10.50 40,812 -1.28(-10.88%)
Nov 09, 2022 12.60 12.80 10.72 11.78 4,590 -0.42(-3.41%)
Nov 08, 2022 12.80 13.20 12.00 12.20 2,419 -0.52(-4.10%)
Nov 07, 2022 13.50 13.60 12.00 12.72 6,075 -0.42(-3.23%)
Nov 04, 2022 13.66 13.96 13.00 13.14 3,414 -0.66(-4.75%)
Nov 03, 2022 13.40 13.84 13.00 13.80 2,851 +0.20(+1.47%)
Nov 02, 2022 13.20 13.74 13.00 13.60 3,690 +0.22(+1.66%)
Nov 01, 2022 13.40 14.00 13.20 13.38 3,111 -0.02(-0.15%)
Oct 31, 2022 13.20 14.36 13.20 13.40 5,315 -0.39(-2.83%)
Oct 28, 2022 14.40 14.40 13.60 13.79 617 -0.21(-1.51%)
Oct 27, 2022 14.07 14.20 13.46 14.00 1,837 +0.60(+4.46%)
Oct 26, 2022 13.80 14.40 13.40 13.40 1,616 -0.60(-4.27%)
Oct 25, 2022 14.00 14.20 13.40 14.00 1,531 +0.77(+5.79%)
Oct 24, 2022 13.20 14.56 13.20 13.23 1,758 -0.44(-3.22%)
Oct 21, 2022 14.00 14.40 13.20 13.67 1,466 -0.03(-0.19%)
Oct 20, 2022 13.60 14.60 13.60 13.70 506 -0.11(-0.81%)
Oct 19, 2022 14.56 14.60 13.81 13.81 1,115 -0.69(-4.76%)
Oct 18, 2022 15.20 15.20 14.08 14.50 2,234 -0.10(-0.67%)
Oct 17, 2022 15.00 15.20 14.00 14.60 1,417 -0.60(-3.95%)
Oct 14, 2022 13.10 15.36 12.93 15.20 2,591 +1.79(+13.38%)
Oct 13, 2022 13.20 13.80 12.76 13.41 1,221 -0.39(-2.86%)
Oct 12, 2022 13.60 14.60 11.90 13.80 2,654 +0.11(+0.80%)
Oct 11, 2022 15.53 15.53 13.60 13.69 6,624 -0.29(-2.06%)
Oct 10, 2022 13.60 16.75 13.60 13.98 8,377 +0.38(+2.76%)
Oct 07, 2022 15.00 15.00 13.60 13.60 979 -1.55(-10.24%)
Oct 06, 2022 13.56 15.66 13.52 15.15 7,676 +1.11(+7.87%)
Oct 05, 2022 13.40 14.66 13.20 14.05 2,645 +0.71(+5.29%)
Oct 04, 2022 12.74 14.00 12.74 13.34 2,520 +0.18(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.