Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

9.985 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.780 9.780 9.770 9.780 140,929 +0.01(+0.10%)
Mar 30, 2022 9.780 9.790 9.770 9.770 4,655,326 -0.01(-0.10%)
Mar 29, 2022 9.780 9.780 9.760 9.780 3,455,423 -0.01(-0.05%)
Mar 28, 2022 9.770 9.790 9.770 9.785 29,431 +0.01(+0.05%)
Mar 25, 2022 9.790 9.790 9.770 9.780 5,511 -0.01(-0.10%)
Mar 24, 2022 9.750 9.790 9.750 9.790 40,980 +0.01(+0.15%)
Mar 23, 2022 9.760 9.780 9.760 9.775 34,175 +0.00(+0.05%)
Mar 22, 2022 9.770 9.770 9.765 9.770 43,141 +0.00(+0.00%)
Mar 21, 2022 9.780 9.780 9.759 9.770 58,025 +0.00(+0.00%)
Mar 18, 2022 9.760 9.780 9.752 9.770 89,426 +0.00(+0.05%)
Mar 17, 2022 9.760 9.765 9.760 9.765 3,585 +0.02(+0.15%)
Mar 16, 2022 9.730 9.760 9.730 9.750 92,286 -0.01(-0.10%)
Mar 15, 2022 9.740 9.760 9.740 9.760 73,211 +0.01(+0.10%)
Mar 14, 2022 9.750 9.760 9.750 9.750 282,704 +0.00(+0.00%)
Mar 11, 2022 9.750 9.751 9.750 9.750 1,493 +0.00(+0.00%)
Mar 10, 2022 9.740 9.759 9.740 9.750 182,359 +0.00(+0.00%)
Mar 09, 2022 9.750 9.760 9.750 9.750 240,745 +0.00(+0.00%)
Mar 08, 2022 9.740 9.760 9.740 9.750 2,036,647 -0.01(-0.10%)
Mar 07, 2022 9.760 9.760 9.740 9.760 1,637,214 +0.01(+0.10%)
Mar 04, 2022 9.740 9.770 9.740 9.750 296,035 -0.01(-0.10%)
Mar 03, 2022 9.800 9.800 9.740 9.760 444,033 +0.01(+0.10%)
Mar 02, 2022 9.740 9.760 9.740 9.750 55,313 +0.01(+0.10%)
Mar 01, 2022 9.730 9.750 9.730 9.740 235,671 -0.01(-0.10%)
Feb 28, 2022 9.730 9.750 9.730 9.750 1,462,596 +0.01(+0.10%)
Feb 25, 2022 9.740 9.750 9.735 9.740 882,499 +0.00(+0.00%)
Feb 24, 2022 9.670 9.740 9.670 9.740 4,104,519 +0.02(+0.21%)
Feb 23, 2022 9.740 9.740 9.715 9.720 1,029,414 -0.01(-0.10%)
Feb 22, 2022 9.720 9.740 9.715 9.730 48,421 +0.00(+0.00%)
Feb 18, 2022 9.730 0 +0.00(+0.00%)
Feb 17, 2022 9.720 9.740 9.720 9.730 75,835 +0.00(+0.00%)
Feb 16, 2022 9.720 9.735 9.720 9.730 34,779 +0.00(+0.00%)
Feb 15, 2022 9.730 9.740 9.730 9.730 2,184 +0.01(+0.10%)
Feb 14, 2022 9.690 9.730 9.690 9.720 26,685 +0.00(+0.00%)
Feb 11, 2022 9.737 9.737 9.720 9.720 31,789 +0.00(+0.00%)
Feb 10, 2022 9.735 9.745 9.720 9.720 102,903 -0.02(-0.21%)
Feb 09, 2022 9.740 9.740 9.730 9.740 83,844 +0.01(+0.10%)
Feb 08, 2022 9.715 9.740 9.715 9.730 32,323 +0.00(+0.00%)
Feb 07, 2022 9.730 9.735 9.720 9.730 125,687 +0.00(+0.00%)
Feb 04, 2022 9.730 9.740 9.720 9.730 400,529 -0.01(-0.10%)
Feb 03, 2022 9.730 9.740 9.715 9.740 192,091 +0.01(+0.05%)
Feb 02, 2022 9.730 9.740 9.720 9.735 157,280 +0.00(+0.05%)
Feb 01, 2022 9.710 9.730 9.705 9.730 250,174 +0.04(+0.41%)
Jan 31, 2022 9.710 9.690 9.690 28,917 -0.02(-0.21%)
Jan 28, 2022 9.690 9.710 9.670 9.710 206,762 +0.00(+0.00%)
Jan 27, 2022 9.720 9.730 9.700 9.710 179,023 +0.00(+0.00%)
Jan 26, 2022 9.710 9.725 9.700 9.710 147,717 -0.01(-0.10%)
Jan 25, 2022 9.690 9.715 9.660 9.720 45,623 +0.01(+0.10%)
Jan 24, 2022 9.700 9.720 9.700 9.710 589,410 +0.00(+0.00%)
Jan 21, 2022 9.720 9.730 9.700 9.710 274,251 -0.01(-0.10%)
Jan 20, 2022 9.720 9.740 9.715 9.720 1,950,536 +0.00(+0.00%)
Jan 19, 2022 9.740 9.760 9.710 9.720 2,744,634 -0.01(-0.10%)
Jan 18, 2022 9.740 9.740 9.720 9.730 66,758 -0.01(-0.10%)
Jan 14, 2022 9.740 0 -0.02(-0.20%)
Jan 13, 2022 9.765 9.765 9.750 9.760 92,817 +0.00(+0.00%)
Jan 12, 2022 9.750 9.770 9.750 9.760 128,597 -0.01(-0.10%)
Jan 11, 2022 9.760 9.770 9.750 9.770 369,871 +0.03(+0.31%)
Jan 10, 2022 9.760 9.760 9.740 9.740 393,410 -0.01(-0.10%)
Jan 07, 2022 9.760 9.770 9.750 9.750 1,601,781 +0.00(+0.00%)
Jan 06, 2022 9.750 9.770 9.740 9.750 653,923 -0.01(-0.10%)
Jan 05, 2022 9.760 9.760 9.750 9.760 127,562 +0.00(+0.00%)
Jan 04, 2022 9.760 9.770 9.740 9.760 1,007,928 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.