Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgtl Holdings Inc (OP: DGTHF )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0900 0.0889 0.0889 33,755 -0.00(-1.22%)
May 19, 2022 0.0900 0 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 27,000 +0.01(+6.64%)
May 16, 2022 0.0844 0 +0.01(+7.11%)
May 13, 2022 0.0801 0.0801 0.0788 0.0788 18,000 -0.01(-12.44%)
May 11, 2022 0.0900 25 -0.01(-7.69%)
May 10, 2022 0.0975 0.0975 0.0975 0.0975 2,500 -0.01(-8.62%)
May 06, 2022 0.1067 0 -0.01(-11.67%)
Apr 22, 2022 0.1208 0 -0.01(-5.03%)
Apr 21, 2022 0.1272 0.1339 0.1272 0.1272 7,500 -0.01(-6.54%)
Apr 19, 2022 0.1361 0 -0.00(-0.66%)
Apr 14, 2022 0.1370 0 +0.00(+0.96%)
Apr 11, 2022 0.1357 19 +0.02(+19.35%)
Apr 04, 2022 0.1137 0 +0.01(+13.59%)
Apr 01, 2022 0.1001 0.1001 0.1001 0.1001 35,000 -0.04(-29.26%)
Mar 29, 2022 0.1415 0 +0.00(+2.91%)
Mar 28, 2022 0.1375 0.1375 0.1375 0.1375 3,862 -0.01(-7.66%)
Mar 21, 2022 0.1489 0 +0.01(+9.00%)
Mar 18, 2022 0.1366 0.1366 0.1366 0.1366 360 +0.01(+5.97%)
Mar 17, 2022 0.1289 0.1289 0.1289 0.1289 275 +0.00(+1.50%)
Mar 16, 2022 0.1278 0.1278 0.1270 0.1270 3,500 -0.01(-5.93%)
Mar 11, 2022 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.