Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.060 1.060 1.060 1.060 1,000 -0.07(-6.19%)
May 30, 2022 1.130 1.130 1.130 1.130 915 +0.01(+0.89%)
May 25, 2022 1.120 0 +0.00(+0.00%)
May 16, 2022 1.120 15 -0.03(-2.61%)
May 12, 2022 1.150 0 +0.12(+11.65%)
May 11, 2022 1.030 1.030 1.030 1.030 440 +0.01(+0.98%)
May 10, 2022 1.150 1.150 1.020 1.020 800 -0.13(-11.30%)
May 09, 2022 1.110 1.150 1.110 1.150 4,002 +0.01(+0.88%)
May 06, 2022 1.100 1.150 1.010 1.140 13,300 -0.02(-1.72%)
May 05, 2022 1.120 1.160 1.100 1.160 400 +0.04(+3.57%)
May 04, 2022 1.120 1.120 1.120 1.120 10,010 -0.04(-3.45%)
May 03, 2022 1.110 1.160 1.110 1.160 3,308 +0.04(+3.57%)
May 02, 2022 1.170 1.180 1.120 1.120 4,114 -0.12(-9.68%)
Apr 29, 2022 1.110 1.240 1.110 1.240 1,000 +0.14(+12.73%)
Apr 28, 2022 1.100 1.100 1.100 1.100 4,005 +0.00(+0.00%)
Apr 27, 2022 1.100 1.100 1.100 1.100 281 -0.03(-2.65%)
Apr 26, 2022 1.150 1.190 1.130 1.130 17,100 -0.07(-5.83%)
Apr 25, 2022 1.190 1.200 1.100 1.200 3,903 +0.09(+8.11%)
Apr 22, 2022 1.140 1.140 1.110 1.110 1,532 -0.09(-7.50%)
Apr 20, 2022 1.200 10 +0.05(+4.35%)
Apr 19, 2022 1.130 1.180 1.130 1.150 1,818 +0.03(+2.68%)
Apr 18, 2022 1.160 1.160 1.120 1.120 3,710 -0.04(-3.45%)
Apr 14, 2022 1.160 0 +0.01(+0.87%)
Apr 13, 2022 1.120 1.150 1.120 1.150 7,901 +0.09(+8.49%)
Apr 12, 2022 1.060 1.060 1.060 1.060 489 -0.06(-5.36%)
Apr 11, 2022 1.070 1.120 1.070 1.120 3,311 +0.00(+0.00%)
Apr 08, 2022 1.120 1.120 1.120 1.120 1,369 +0.03(+2.75%)
Apr 07, 2022 1.090 1.090 1.090 1.090 774 -0.02(-1.80%)
Apr 06, 2022 1.110 1.110 1.110 1.110 958 -0.01(-0.89%)
Apr 05, 2022 1.120 1.120 1.120 1.120 807 -0.02(-1.75%)
Apr 04, 2022 1.110 1.140 1.110 1.140 1,236 +0.03(+2.70%)
Apr 01, 2022 1.110 1.110 1.110 1.110 148 -0.03(-2.63%)
Mar 31, 2022 1.140 1.140 1.140 1.140 1,200 +0.00(+0.00%)
Mar 30, 2022 1.140 1.140 1.140 1.140 1,701 +0.00(+0.00%)
Mar 29, 2022 1.140 1.140 1.110 1.140 4,310 +0.01(+0.88%)
Mar 28, 2022 1.130 1.130 1.130 1.130 4,548 +0.00(+0.00%)
Mar 25, 2022 1.100 1.130 1.100 1.130 10,206 +0.05(+4.63%)
Mar 21, 2022 1.080 55 -0.06(-5.26%)
Mar 18, 2022 1.140 1.140 1.140 1.140 500 +0.00(+0.00%)
Mar 17, 2022 1.140 1.140 1.140 1.140 4,117 +0.00(+0.00%)
Mar 16, 2022 1.140 1.140 1.140 1.140 1,600 +0.00(+0.00%)
Mar 14, 2022 1.140 1 +0.04(+3.64%)
Mar 11, 2022 1.100 1.100 1.100 1.100 210 -0.04(-3.51%)
Mar 10, 2022 1.100 1.140 1.100 1.140 8,012 +0.03(+2.70%)
Mar 09, 2022 1.110 1.110 1.110 1.110 4,031 +0.02(+1.83%)
Mar 08, 2022 1.140 1.140 1.090 1.090 420 -0.05(-4.39%)
Mar 07, 2022 1.140 1.140 1.070 1.140 12,372 +0.03(+2.70%)
Mar 04, 2022 1.110 1.140 1.110 1.110 12,318 +0.06(+5.71%)
Mar 03, 2022 1.140 1.140 1.050 1.050 1,117 +0.01(+0.96%)
Mar 02, 2022 1.140 1.140 1.040 1.040 3,785 -0.10(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.