Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.480 1.480 1.470 1.480 767 +0.01(+0.68%)
Sep 29, 2022 1.410 1.470 1.400 1.470 11,811 -0.01(-0.68%)
Sep 28, 2022 1.440 1.480 1.440 1.480 16,334 +0.04(+2.78%)
Sep 27, 2022 1.440 1.440 1.360 1.440 14,400 +0.00(+0.00%)
Sep 26, 2022 1.420 1.440 1.420 1.440 10,700 -0.01(-0.69%)
Sep 23, 2022 1.450 1.450 1.450 1.450 2,615 +0.01(+0.69%)
Sep 22, 2022 1.400 1.440 1.400 1.440 13,780 +0.04(+2.86%)
Sep 21, 2022 1.400 1.400 1.400 1.400 6,400 -0.02(-1.41%)
Sep 20, 2022 1.380 1.420 1.350 1.420 29,900 +0.07(+5.19%)
Sep 19, 2022 1.350 1.350 1.350 1.350 14,700 +0.01(+0.75%)
Sep 16, 2022 1.340 1.340 1.340 1.340 2,015 -0.01(-0.74%)
Sep 15, 2022 1.350 1.350 1.350 1.350 1,206 +0.04(+3.05%)
Sep 12, 2022 1.310 1.310 100 +0.02(+1.55%)
Sep 09, 2022 1.270 1.290 1.250 1.290 2,239 -0.01(-0.77%)
Sep 07, 2022 1.300 1.300 0 +0.03(+2.36%)
Sep 06, 2022 1.270 1.270 1.270 1.270 10,400 +0.02(+1.60%)
Sep 02, 2022 1.250 0 +0.01(+0.81%)
Sep 01, 2022 1.240 1.240 1.240 1.240 11,500 +0.00(+0.00%)
Aug 31, 2022 1.240 1.240 1.240 1.240 3,900 +0.04(+3.33%)
Aug 30, 2022 1.200 1.200 1.200 1.200 3,049 -0.02(-1.64%)
Aug 29, 2022 1.200 1.220 1.200 1.220 38,740 +0.02(+1.67%)
Aug 26, 2022 1.200 1.200 1.200 1.200 1,311 +0.04(+3.45%)
Aug 25, 2022 1.160 1.190 1.160 1.160 5,500 -0.03(-2.52%)
Aug 24, 2022 1.190 1.200 1.190 1.190 2,194 +0.00(+0.00%)
Aug 23, 2022 1.160 1.190 1.160 1.190 19,310 +0.03(+2.59%)
Aug 22, 2022 1.150 1.160 1.150 1.160 13,200 -0.02(-1.69%)
Aug 19, 2022 1.160 1.200 1.160 1.180 44,600 +0.03(+2.61%)
Aug 17, 2022 1.150 1.150 0 +0.01(+0.88%)
Aug 16, 2022 1.150 1.150 1.140 1.140 19,720 -0.01(-0.87%)
Aug 15, 2022 1.150 1.150 1.150 1.150 1,100 +0.00(+0.00%)
Aug 12, 2022 1.150 1.150 1.150 1.150 14,308 +0.04(+3.60%)
Aug 11, 2022 1.130 1.130 1.110 1.110 200 +0.00(+0.00%)
Aug 10, 2022 1.050 1.110 1.050 1.110 20,910 +0.10(+9.90%)
Aug 09, 2022 1.010 1.010 1.010 1.010 499 -0.14(-12.17%)
Aug 08, 2022 1.140 1.150 1.140 1.150 26,100 +0.02(+1.77%)
Aug 05, 2022 1.130 1.130 1.130 1.130 3,700 +0.00(+0.00%)
Aug 04, 2022 1.130 1.130 1.130 1.130 8,707 +0.03(+2.73%)
Aug 03, 2022 1.120 1.150 1.100 1.100 18,452 -0.03(-2.65%)
Jul 29, 2022 1.130 0 +0.04(+3.67%)
Jul 28, 2022 1.090 1.120 1.060 1.090 67,800 +0.00(+0.00%)
Jul 27, 2022 1.090 1.090 1.090 1.090 2,750 +0.00(+0.00%)
Jul 26, 2022 1.090 1.090 1.090 1.090 2,000 +0.00(+0.00%)
Jul 25, 2022 1.060 1.090 1.060 1.090 22,090 +0.00(+0.00%)
Jul 22, 2022 1.060 1.090 1.060 1.090 31,300 +0.03(+2.83%)
Jul 21, 2022 1.060 1.060 1.060 1.060 17,800 +0.00(+0.00%)
Jul 20, 2022 1.040 1.060 1.040 1.060 42,200 +0.01(+0.95%)
Jul 19, 2022 1.060 1.060 1.050 1.050 22,436 +0.00(+0.00%)
Jul 18, 2022 1.050 1.050 1.050 1.050 1,100 +0.00(+0.00%)
Jul 15, 2022 1.050 1.050 1.050 1.050 45,006 +0.00(+0.00%)
Jul 14, 2022 1.050 1.050 1.050 1.050 15,406 +0.00(+0.00%)
Jul 13, 2022 1.050 1.060 1.000 1.050 29,900 +0.00(+0.00%)
Jul 12, 2022 1.050 1.050 1.050 1.050 35,007 +0.00(+0.00%)
Jul 11, 2022 1.000 1.050 1.000 1.050 12,675 +0.05(+5.00%)
Jul 07, 2022 1.000 1.000 0 -0.05(-4.76%)
Jul 06, 2022 1.010 1.050 0.9000 1.050 45,500 +0.05(+5.00%)
Jul 05, 2022 1.040 1.100 1.000 1.000 29,866 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.