Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0 +0.00(+12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-5.44%)
Apr 27, 2022 0.0423 0.0423 0.0423 0.0423 70,507 -0.00(-5.16%)
Apr 22, 2022 0.0446 0 -0.00(-0.22%)
Apr 21, 2022 0.0447 0.0447 0.0447 0.0447 700 -0.00(-5.30%)
Apr 20, 2022 0.0472 0.0472 0.0472 0.0472 300 +0.00(+5.59%)
Apr 19, 2022 0.0447 0.0454 0.0447 0.0447 13,300 +0.00(+3.95%)
Apr 14, 2022 0.0430 0 -0.01(-11.34%)
Apr 13, 2022 0.0485 0.0485 0.0485 0.0485 10,000 -0.00(-1.22%)
Apr 12, 2022 0.0496 0.0496 0.0491 0.0491 2,900 -0.00(-4.47%)
Apr 08, 2022 0.0514 50 +0.00(+4.05%)
Apr 07, 2022 0.0507 0.0507 0.0494 0.0494 34,293 -0.00(-3.14%)
Apr 06, 2022 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+2.62%)
Apr 01, 2022 0.0497 0 -0.00(-0.80%)
Mar 31, 2022 0.0501 0.0501 0.0501 0.0501 350 -0.00(-0.20%)
Mar 30, 2022 0.0502 0.0502 0.0502 0.0502 157 +0.00(+2.66%)
Mar 29, 2022 0.0489 0.0489 0.0489 0.0489 1,000 +0.00(+6.30%)
Mar 25, 2022 0.0460 0 -0.00(-4.17%)
Mar 24, 2022 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+1.91%)
Mar 22, 2022 0.0471 0 +0.00(+4.20%)
Mar 21, 2022 0.0452 0.0452 0.0452 0.0452 525 -0.00(-3.00%)
Mar 18, 2022 0.0466 0.0466 0.0466 0.0466 19,998 +0.00(+1.97%)
Mar 17, 2022 0.0447 0.0457 0.0445 0.0457 7,800 +0.00(+1.78%)
Mar 14, 2022 0.0449 0 -0.00(-5.07%)
Mar 11, 2022 0.0473 0.0473 0.0473 0.0473 3,073 +0.00(+3.50%)
Mar 10, 2022 0.0456 0.0457 0.0456 0.0457 5,750 -0.00(-0.44%)
Mar 08, 2022 0.0459 0 +0.01(+18.91%)
Mar 07, 2022 0.0468 0.0468 0.0386 0.0386 149,340 -0.01(-15.90%)
Mar 04, 2022 0.0477 0.0477 0.0459 0.0459 3,550 -0.00(-6.90%)
Mar 03, 2022 0.0493 0.0493 0.0493 0.0493 100 -0.00(-0.20%)
Mar 01, 2022 0.0494 35 -0.00(-1.00%)
Feb 28, 2022 0.0500 0.0500 0.0499 0.0499 24,550 +0.00(+1.01%)
Feb 25, 2022 0.0509 0.0509 0.0494 0.0494 3,650 +0.01(+16.24%)
Feb 24, 2022 0.0498 0.0498 0.0425 0.0425 38,100 -0.01(-19.66%)
Feb 23, 2022 0.0529 0.0529 0.0529 0.0529 38,000 -0.00(-0.19%)
Feb 22, 2022 0.0530 0.0530 0.0530 0.0530 10,000 -0.00(-5.69%)
Feb 18, 2022 0.0562 0 -0.00(-6.18%)
Feb 16, 2022 0.0599 0 -0.00(-2.12%)
Feb 11, 2022 0.0612 0 +0.00(+2.00%)
Feb 10, 2022 0.0610 0.0610 0.0600 0.0600 2,617 -0.00(-1.96%)
Feb 09, 2022 0.0593 0.0612 0.0590 0.0612 274,500 +0.01(+27.23%)
Feb 07, 2022 0.0481 0 -0.00(-2.83%)
Feb 04, 2022 0.0480 0.0495 0.0480 0.0495 700 -0.00(-0.20%)
Feb 03, 2022 0.0496 0.0496 6,510 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.