Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2022 0.0118 0 +0.00(+0.00%)
Sep 30, 2022 0.0119 0.0119 0.0105 0.0118 9,318,368 +0.00(+4.42%)
Sep 29, 2022 0.0117 0.0118 0.0100 0.0113 11,119,242 -0.00(-0.88%)
Sep 28, 2022 0.0103 0.0117 0.0091 0.0114 8,101,936 +0.00(+20.00%)
Sep 27, 2022 0.0104 0.0110 0.0085 0.0095 6,986,291 -0.00(-7.77%)
Sep 26, 2022 0.0087 0.0103 0.0082 0.0103 6,748,997 +0.00(+14.44%)
Sep 23, 2022 0.0099 0.0099 0.0081 0.0090 5,461,133 +0.00(+0.00%)
Sep 22, 2022 0.0095 0.0102 0.0082 0.0090 13,123,052 -0.00(-5.26%)
Sep 21, 2022 0.0102 0.0105 0.0095 0.0095 7,442,762 -0.00(-5.94%)
Sep 20, 2022 0.0105 0.0105 0.0098 0.0101 9,562,848 -0.00(-1.94%)
Sep 19, 2022 0.0107 0.0109 0.0100 0.0103 9,936,782 -0.00(-1.90%)
Sep 16, 2022 0.0108 0.0112 0.0098 0.0105 6,852,015 -0.00(-7.89%)
Sep 15, 2022 0.0114 0.0114 0.0108 0.0114 6,581,255 +0.00(+0.88%)
Sep 14, 2022 0.0113 0.0114 0.0108 0.0113 16,313,714 +0.00(+1.80%)
Sep 13, 2022 0.0113 0.0113 0.0108 0.0111 4,630,019 -0.00(-1.77%)
Sep 12, 2022 0.0120 0.0122 0.0109 0.0113 6,943,186 -0.00(-4.24%)
Sep 09, 2022 0.0123 0.0124 0.0105 0.0118 18,472,770 -0.00(-4.07%)
Sep 08, 2022 0.0128 0.0128 0.0100 0.0123 18,606,264 +0.00(+0.00%)
Sep 07, 2022 0.0131 0.0149 0.0113 0.0123 18,817,988 +0.00(+3.36%)
Sep 06, 2022 0.0118 0.0123 0.0105 0.0119 9,512,599 +0.00(+5.31%)
Sep 02, 2022 0.0115 0.0136 0.0105 0.0113 11,820,139 -0.00(-2.59%)
Sep 01, 2022 0.0126 0.0140 0.0115 0.0116 15,715,160 -0.00(-15.94%)
Aug 31, 2022 0.0148 0.0152 0.0124 0.0138 16,083,194 -0.00(-5.48%)
Aug 30, 2022 0.0169 0.0169 0.0146 0.0146 9,669,657 -0.00(-11.52%)
Aug 29, 2022 0.0157 0.0170 0.0146 0.0165 8,627,293 +0.00(+8.55%)
Aug 26, 2022 0.0154 0.0180 0.0148 0.0152 11,215,036 -0.00(-1.30%)
Aug 25, 2022 0.0180 0.0185 0.0151 0.0154 27,114,634 -0.00(-17.65%)
Aug 24, 2022 0.0152 0.0187 0.0145 0.0187 41,843,544 +0.00(+26.35%)
Aug 23, 2022 0.0109 0.0150 0.0106 0.0148 25,895,276 +0.00(+45.10%)
Aug 22, 2022 0.0101 0.0110 0.0100 0.0102 11,947,658 +0.00(+5.15%)
Aug 19, 2022 0.0102 0.0104 0.0095 0.0097 8,975,988 -0.00(-6.73%)
Aug 18, 2022 0.0121 0.0121 0.0097 0.0104 13,168,266 -0.00(-1.89%)
Aug 17, 2022 0.0117 0.0122 0.0105 0.0106 10,779,555 -0.00(-7.83%)
Aug 16, 2022 0.0107 0.0115 0.0102 0.0115 4,597,857 +0.00(+8.49%)
Aug 15, 2022 0.0114 0.0116 0.0100 0.0106 17,117,122 -0.00(-7.02%)
Aug 12, 2022 0.0116 0.0116 0.0110 0.0114 4,213,332 +0.00(+0.00%)
Aug 11, 2022 0.0119 0.0121 0.0111 0.0114 4,927,077 -0.00(-4.20%)
Aug 10, 2022 0.0115 0.0120 0.0108 0.0119 8,667,306 +0.00(+7.21%)
Aug 09, 2022 0.0115 0.0123 0.0111 0.0111 6,890,125 -0.00(-5.93%)
Aug 08, 2022 0.0110 0.0129 0.0110 0.0118 10,347,178 +0.00(+7.27%)
Aug 05, 2022 0.0112 0.0118 0.0110 0.0110 5,367,529 -0.00(-2.65%)
Aug 04, 2022 0.0113 0.0119 0.0107 0.0113 4,098,332 -0.00(-1.74%)
Aug 03, 2022 0.0121 0.0130 0.0107 0.0115 9,215,296 -0.00(-8.00%)
Aug 02, 2022 0.0116 0.0131 0.0105 0.0125 7,237,167 +0.00(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.