Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3212 0.3356 0.3212 0.3292 599,317 +0.00(+0.67%)
Apr 28, 2022 0.3125 0.3399 0.3125 0.3270 546,082 +0.01(+2.96%)
Apr 27, 2022 0.3130 0.3241 0.3100 0.3176 433,587 +0.00(+1.47%)
Apr 26, 2022 0.3249 0.3278 0.3000 0.3130 800,840 -0.01(-2.61%)
Apr 25, 2022 0.3251 0.3340 0.3119 0.3214 898,535 -0.01(-3.40%)
Apr 22, 2022 0.3400 0.3449 0.3255 0.3327 383,905 -0.00(-0.69%)
Apr 21, 2022 0.3400 0.3450 0.3350 0.3350 521,181 -0.00(-0.86%)
Apr 20, 2022 0.3400 0.3470 0.3310 0.3379 445,588 -0.01(-1.66%)
Apr 19, 2022 0.3300 0.3490 0.3250 0.3436 410,436 +0.01(+4.12%)
Apr 18, 2022 0.3579 0.3623 0.3223 0.3300 942,269 -0.03(-7.87%)
Apr 14, 2022 0.3700 0.3735 0.3571 0.3582 1,022,970 -0.02(-4.10%)
Apr 13, 2022 0.3777 0.3865 0.3601 0.3735 679,296 -0.00(-0.40%)
Apr 12, 2022 0.3880 0.3949 0.3702 0.3750 625,263 -0.02(-4.09%)
Apr 11, 2022 0.3950 0.4050 0.3800 0.3910 2,117,372 +0.00(+0.62%)
Apr 08, 2022 0.4100 0.4100 0.3865 0.3886 1,134,104 -0.02(-4.75%)
Apr 07, 2022 0.4200 0.4289 0.3950 0.4080 1,097,728 -0.01(-3.32%)
Apr 06, 2022 0.4628 0.4628 0.4122 0.4220 3,082,582 -0.05(-9.98%)
Apr 05, 2022 0.4585 0.6000 0.4400 0.4688 11,455,095 +0.01(+3.15%)
Apr 04, 2022 0.4300 0.4600 0.4300 0.4545 323,262 +0.01(+2.76%)
Apr 01, 2022 0.4400 0.4548 0.4400 0.4423 434,489 -0.01(-1.71%)
Mar 31, 2022 0.4600 0.4600 0.4400 0.4500 467,822 -0.01(-1.53%)
Mar 30, 2022 0.4535 0.4688 0.4431 0.4570 998,542 +0.00(+0.44%)
Mar 29, 2022 0.4700 0.4685 0.4450 0.4550 1,152,609 -0.00(-0.87%)
Mar 28, 2022 0.4400 0.4830 0.4400 0.4590 3,171,642 +0.01(+3.15%)
Mar 25, 2022 0.4451 0.4590 0.4360 0.4450 647,983 -0.01(-1.53%)
Mar 24, 2022 0.4410 0.4700 0.4410 0.4519 1,935,756 +0.01(+3.24%)
Mar 23, 2022 0.4218 0.4499 0.4218 0.4377 535,324 +0.01(+1.91%)
Mar 22, 2022 0.4342 0.4342 0.4155 0.4295 460,729 -0.00(-1.08%)
Mar 21, 2022 0.4200 0.4450 0.4130 0.4342 1,105,870 +0.00(+1.12%)
Mar 18, 2022 0.4290 0.4360 0.4106 0.4294 425,007 +0.01(+1.39%)
Mar 17, 2022 0.4000 0.4240 0.3865 0.4235 419,046 +0.02(+5.87%)
Mar 16, 2022 0.3899 0.4038 0.3805 0.4000 318,819 +0.02(+6.13%)
Mar 15, 2022 0.3800 0.3874 0.3750 0.3769 421,381 -0.00(-1.23%)
Mar 14, 2022 0.4000 0.4099 0.3808 0.3816 735,490 -0.02(-5.75%)
Mar 11, 2022 0.4180 0.4631 0.3931 0.4049 3,081,908 -0.02(-3.78%)
Mar 10, 2022 0.4100 0.4311 0.3922 0.4208 1,329,646 +0.00(+0.94%)
Mar 09, 2022 0.4147 0.4179 0.4001 0.4169 650,448 +0.01(+1.73%)
Mar 08, 2022 0.3852 0.4700 0.3702 0.4098 1,866,748 +0.02(+6.39%)
Mar 07, 2022 0.4000 0.4049 0.3800 0.3852 421,554 -0.01(-2.48%)
Mar 04, 2022 0.4100 0.4198 0.3905 0.3950 483,335 -0.03(-6.15%)
Mar 03, 2022 0.4199 0.4360 0.4103 0.4209 565,821 +0.01(+1.42%)
Mar 02, 2022 0.4300 0.4329 0.4060 0.4150 411,326 -0.01(-3.06%)
Mar 01, 2022 0.4082 0.4430 0.4025 0.4281 981,266 +0.01(+3.53%)
Feb 28, 2022 0.4092 0.4190 0.3900 0.4135 552,479 +0.02(+4.66%)
Feb 25, 2022 0.3724 0.4099 0.3900 0.3951 2,757,637 -0.02(-5.02%)
Feb 24, 2022 0.3600 0.4200 0.3751 0.4160 977,676 +0.01(+2.69%)
Feb 23, 2022 0.4188 0.4287 0.3950 0.4051 853,375 -0.01(-1.58%)
Feb 22, 2022 0.4200 0.4249 0.4050 0.4116 775,752 -0.01(-1.98%)
Feb 18, 2022 0.4199 0 -0.02(-3.47%)
Feb 17, 2022 0.4537 0.4653 0.4350 0.4350 551,258 -0.02(-4.81%)
Feb 16, 2022 0.4500 0.4653 0.4435 0.4570 387,614 +0.00(+0.46%)
Feb 15, 2022 0.4500 0.4648 0.4496 0.4549 256,958 +0.01(+1.77%)
Feb 14, 2022 0.4500 0.4647 0.4450 0.4470 346,436 +0.00(+0.45%)
Feb 11, 2022 0.4663 0.4689 0.4352 0.4450 864,847 -0.02(-3.26%)
Feb 10, 2022 0.4700 0.4800 0.4600 0.4600 861,673 -0.01(-1.50%)
Feb 09, 2022 0.5070 0.5070 0.4700 0.4670 801,391 -0.01(-2.61%)
Feb 08, 2022 0.4900 0.4898 0.4710 0.4795 378,812 -0.01(-1.13%)
Feb 07, 2022 0.4752 0.4930 0.4750 0.4850 533,037 +0.01(+2.43%)
Feb 04, 2022 0.4610 0.4765 0.4502 0.4735 337,704 +0.01(+2.18%)
Feb 03, 2022 0.4780 0.4605 0.4634 781,686 -0.02(-4.90%)
Feb 02, 2022 0.5000 0.5077 0.4800 0.4873 722,916 -0.02(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.