Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0350 UNCHANGED
Official Closing Price Updated: 11:12 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2022 0.0850 0 -0.00(-5.56%)
May 03, 2022 0.0900 0.0900 0 -0.01(-10.00%)
May 02, 2022 0.0900 0.1000 0.0900 0.1000 47,000 +0.01(+5.26%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 34,170 -0.01(-5.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 3,671 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 35,013 -0.00(-4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Apr 20, 2022 0.1150 0.1150 0 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0 +0.01(+9.52%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 08, 2022 0.1100 0 +0.01(+10.00%)
Apr 07, 2022 0.1050 0.1150 0.1000 0.1000 1,345,021 -0.01(-9.09%)
Apr 06, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 25,300 +0.00(+0.00%)
Apr 01, 2022 0.1050 300 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 28, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Mar 25, 2022 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Mar 22, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2022 0.0950 0.1000 0.0950 0.1000 102,000 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 27,562 -0.01(-9.09%)
Mar 10, 2022 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.