Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0030 0 -0.00(-40.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 125,002 +0.00(+66.67%)
Oct 24, 2023 0.0030 0 -0.00(-9.09%)
Oct 17, 2023 0.0033 11 -0.00(-35.29%)
Oct 16, 2023 0.0033 0.0069 0.0033 0.0051 13,048 +0.00(+54.55%)
Oct 09, 2023 0.0033 0 -0.00(-38.89%)
Oct 04, 2023 0.0054 0 +0.00(+0.00%)
Sep 29, 2023 0.0054 0 +0.00(+0.00%)
Sep 28, 2023 0.0054 0.0054 0.0054 0.0054 100 +0.00(+63.64%)
Sep 26, 2023 0.0033 0 -0.00(-43.10%)
Sep 25, 2023 0.0048 0.0058 0.0058 0.0058 3,529 +0.00(+0.00%)
Sep 22, 2023 0.0058 0.0058 0.0058 0.0058 3,000 +0.00(+75.76%)
Sep 14, 2023 0.0033 0 +0.00(+10.00%)
Sep 13, 2023 0.0031 0.0031 0.0030 0.0030 20,833 -0.00(-48.28%)
Sep 06, 2023 0.0058 0 +0.00(+3.57%)
Sep 05, 2023 0.0056 0.0056 0.0056 0.0056 3,000 +0.00(+86.67%)
Sep 01, 2023 0.0043 0.0043 0.0030 0.0030 1,291,932 -0.00(-30.23%)
Aug 31, 2023 0.0043 0.0043 0.0043 0.0043 600 +0.00(+2.38%)
Aug 30, 2023 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Aug 25, 2023 0.0042 0 -0.00(-36.36%)
Aug 21, 2023 0.0066 0 +0.00(+43.48%)
Aug 17, 2023 0.0046 0 -0.00(-30.30%)
Aug 11, 2023 0.0066 0 -0.00(-5.71%)
Aug 10, 2023 0.0070 0.0070 0.0070 0.0070 207,295 +0.00(+0.00%)
Aug 09, 2023 0.0070 0.0070 0.0070 0.0070 54,000 +0.00(+0.00%)
Aug 08, 2023 0.0077 0.0077 0.0070 0.0070 669,029 -0.00(-17.65%)
Aug 07, 2023 0.0085 0.0085 0.0085 0.0085 360 +0.00(+14.86%)
Aug 04, 2023 0.0070 0.0077 0.0070 0.0074 317,181 +0.00(+7.25%)
Aug 03, 2023 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-18.82%)
Aug 02, 2023 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.