Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.884 9.903 9.715 9.743 47,136 -0.12(-1.24%)
May 05, 2023 9.790 9.884 9.715 9.865 77,594 +0.15(+1.55%)
May 04, 2023 9.686 9.828 9.686 9.715 49,012 +0.04(+0.39%)
May 03, 2023 9.649 9.724 9.649 9.677 52,438 -0.01(-0.10%)
May 02, 2023 9.667 9.715 9.639 9.686 74,301 +0.02(+0.24%)
May 01, 2023 9.705 9.742 9.630 9.663 135,730 -0.08(-0.82%)
Apr 28, 2023 9.724 9.781 9.705 9.743 47,647 +0.07(+0.68%)
Apr 27, 2023 9.686 9.762 9.666 9.677 89,252 -0.01(-0.10%)
Apr 26, 2023 9.630 9.724 9.564 9.686 113,074 +0.06(+0.59%)
Apr 25, 2023 9.696 9.724 9.611 9.630 53,975 -0.07(-0.68%)
Apr 24, 2023 9.677 9.733 9.658 9.696 38,683 +0.04(+0.39%)
Apr 21, 2023 9.686 9.715 9.609 9.658 34,029 -0.05(-0.49%)
Apr 20, 2023 9.677 9.752 9.642 9.705 120,575 +0.09(+0.98%)
Apr 19, 2023 9.620 9.634 9.564 9.611 108,952 -0.07(-0.68%)
Apr 18, 2023 9.733 9.746 9.630 9.677 143,224 -0.12(-1.25%)
Apr 17, 2023 9.837 9.884 9.752 9.799 91,436 -0.05(-0.48%)
Apr 14, 2023 9.922 9.922 9.790 9.846 78,801 -0.05(-0.48%)
Apr 13, 2023 9.884 9.931 9.856 9.894 76,356 +0.00(+0.00%)
Apr 12, 2023 9.921 9.931 9.856 9.893 75,863 +0.01(+0.09%)
Apr 11, 2023 9.874 9.893 9.827 9.884 56,708 +0.02(+0.19%)
Apr 10, 2023 9.874 9.874 9.818 9.865 105,133 -0.07(-0.66%)
Apr 06, 2023 9.968 9.996 9.884 9.931 75,118 -0.01(-0.09%)
Apr 05, 2023 9.790 9.959 9.790 9.940 87,446 +0.15(+1.53%)
Apr 04, 2023 9.799 9.884 9.743 9.790 98,423 -0.01(-0.10%)
Apr 03, 2023 9.921 9.987 9.752 9.799 115,496 -0.08(-0.85%)
Mar 31, 2023 9.856 9.996 9.762 9.884 110,910 +0.09(+0.96%)
Mar 30, 2023 9.724 9.865 9.668 9.790 86,426 +0.08(+0.87%)
Mar 29, 2023 9.696 9.743 9.668 9.705 65,526 +0.01(+0.10%)
Mar 28, 2023 9.743 9.790 9.677 9.696 100,540 -0.10(-1.05%)
Mar 27, 2023 9.780 9.865 9.735 9.799 55,435 +0.07(+0.67%)
Mar 24, 2023 9.799 9.799 9.687 9.734 48,750 -0.03(-0.29%)
Mar 23, 2023 9.752 9.799 9.710 9.762 68,930 +0.07(+0.68%)
Mar 22, 2023 9.799 9.809 9.658 9.696 48,060 -0.08(-0.77%)
Mar 21, 2023 9.715 9.780 9.696 9.771 110,618 +0.13(+1.36%)
Mar 20, 2023 9.687 9.734 9.630 9.640 72,156 -0.07(-0.68%)
Mar 17, 2023 9.884 9.884 9.480 9.705 174,243 -0.12(-1.24%)
Mar 16, 2023 9.865 9.931 9.827 9.827 58,358 -0.04(-0.38%)
Mar 15, 2023 9.874 10.01 9.837 9.865 50,908 -0.08(-0.85%)
Mar 14, 2023 9.799 9.949 9.724 9.949 113,116 +0.26(+2.72%)
Mar 13, 2023 9.677 9.752 9.649 9.686 68,426 +0.10(+1.07%)
Mar 10, 2023 9.742 9.766 9.574 9.583 79,624 -0.06(-0.58%)
Mar 09, 2023 9.724 9.798 9.639 9.639 69,280 -0.02(-0.19%)
Mar 08, 2023 9.630 9.667 9.611 9.658 109,203 +0.07(+0.78%)
Mar 07, 2023 9.798 9.808 9.546 9.583 215,136 -0.18(-1.82%)
Mar 06, 2023 9.742 9.789 9.705 9.761 88,258 +0.03(+0.29%)
Mar 03, 2023 9.789 9.836 9.705 9.733 99,748 +0.04(+0.39%)
Mar 02, 2023 9.667 9.733 9.639 9.696 57,271 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.