Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9024 -0.0205 (-2.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.170 2.330 2.150 2.220 6,788 +0.04(+1.83%)
May 30, 2023 2.310 2.350 2.080 2.180 30,260 -0.13(-5.62%)
May 26, 2023 2.350 2.390 2.300 2.310 8,449 +0.00(+0.00%)
May 25, 2023 2.630 2.630 2.290 2.310 5,872 -0.03(-1.28%)
May 24, 2023 2.320 2.630 2.300 2.340 12,957 +0.04(+1.74%)
May 23, 2023 2.370 2.520 2.260 2.300 17,350 -0.07(-2.95%)
May 22, 2023 2.720 2.720 2.210 2.370 13,690 -0.03(-1.36%)
May 19, 2023 2.600 2.700 2.300 2.403 23,671 -0.32(-11.67%)
May 18, 2023 2.680 2.837 2.520 2.720 1,505 -0.03(-1.17%)
May 17, 2023 2.600 2.870 2.460 2.752 7,133 +0.05(+1.94%)
May 16, 2023 2.870 2.870 2.640 2.700 6,280 -0.20(-6.90%)
May 15, 2023 2.550 3.210 2.550 2.900 79,445 +0.37(+14.62%)
May 12, 2023 2.370 2.700 2.365 2.530 32,467 +0.17(+7.20%)
May 11, 2023 2.350 2.370 2.310 2.360 4,005 +0.10(+4.42%)
May 10, 2023 2.260 2.270 2.220 2.260 6,594 +0.11(+5.12%)
May 09, 2023 2.350 2.350 2.100 2.150 2,151 -0.10(-4.44%)
May 08, 2023 2.300 2.457 2.240 2.250 5,657 -0.04(-1.75%)
May 05, 2023 2.200 2.480 2.090 2.290 3,677 -0.06(-2.55%)
May 04, 2023 2.214 2.350 2.214 2.350 1,367 +0.15(+6.81%)
May 03, 2023 2.220 2.220 2.200 2.200 1,300 +0.01(+0.46%)
May 02, 2023 2.250 2.250 2.140 2.190 1,829 -0.05(-2.23%)
May 01, 2023 2.260 2.345 2.220 2.240 3,427 -0.01(-0.44%)
Apr 28, 2023 2.260 2.472 2.215 2.250 5,969 -0.01(-0.44%)
Apr 27, 2023 2.160 2.350 2.144 2.260 18,502 +0.10(+4.63%)
Apr 26, 2023 2.560 2.560 2.060 2.160 33,051 -0.40(-15.62%)
Apr 25, 2023 2.670 2.750 2.560 2.560 13,788 -0.05(-1.92%)
Apr 24, 2023 2.150 2.700 2.150 2.610 37,438 +0.26(+11.06%)
Apr 21, 2023 2.260 2.350 2.260 2.350 6,953 -0.02(-0.64%)
Apr 20, 2023 2.365 2.365 2.365 2.365 687 +0.12(+5.12%)
Apr 19, 2023 2.500 2.530 2.120 2.250 28,713 -0.05(-2.17%)
Apr 18, 2023 2.480 2.480 2.230 2.300 10,912 +0.05(+2.22%)
Apr 17, 2023 2.250 2.450 2.170 2.250 8,855 -0.04(-1.75%)
Apr 14, 2023 2.110 2.490 2.110 2.290 38,535 +0.08(+3.62%)
Apr 13, 2023 2.100 2.323 2.020 2.210 22,116 +0.14(+6.76%)
Apr 12, 2023 2.020 2.100 2.010 2.070 10,718 -0.06(-2.82%)
Apr 11, 2023 2.160 2.300 2.030 2.130 50,064 -0.07(-3.18%)
Apr 10, 2023 2.240 2.400 2.110 2.200 24,750 -0.10(-4.35%)
Apr 06, 2023 2.229 2.535 2.160 2.300 65,930 +0.22(+10.58%)
Apr 05, 2023 1.960 2.080 1.880 2.080 43,566 +0.12(+6.12%)
Apr 04, 2023 2.290 2.290 1.830 1.960 57,866 -0.30(-13.27%)
Apr 03, 2023 2.620 2.620 2.000 2.260 105,225 -0.34(-13.08%)
Mar 31, 2023 2.050 2.970 1.924 2.600 849,565 +0.80(+44.44%)
Mar 30, 2023 2.200 2.200 1.800 1.800 52,318 -0.26(-12.62%)
Mar 29, 2023 2.120 2.214 1.990 2.060 31,045 -0.12(-5.50%)
Mar 28, 2023 2.170 2.490 2.060 2.180 32,782 -0.06(-2.68%)
Mar 27, 2023 2.070 2.390 2.070 2.240 42,932 -0.01(-0.44%)
Mar 24, 2023 2.350 2.425 2.200 2.250 26,845 -0.15(-6.25%)
Mar 23, 2023 2.360 2.610 2.220 2.400 54,291 -0.05(-2.04%)
Mar 22, 2023 2.500 2.510 2.330 2.450 14,152 -0.04(-1.61%)
Mar 21, 2023 2.700 2.750 2.440 2.490 43,416 -0.10(-3.86%)
Mar 20, 2023 2.750 2.768 2.525 2.590 36,852 -0.05(-1.89%)
Mar 17, 2023 2.480 2.950 2.410 2.640 126,210 +0.19(+7.76%)
Mar 16, 2023 2.740 2.750 2.400 2.450 81,458 -0.30(-10.91%)
Mar 15, 2023 2.950 3.002 2.520 2.750 66,038 -0.27(-8.94%)
Mar 14, 2023 3.180 3.387 3.000 3.020 46,134 -0.06(-1.95%)
Mar 13, 2023 3.250 3.438 3.000 3.080 73,860 -0.35(-10.20%)
Mar 10, 2023 4.100 4.100 3.430 3.430 129,293 +0.00(+0.00%)
Mar 09, 2023 4.930 5.220 3.430 3.430 386,350 -1.22(-26.24%)
Mar 08, 2023 3.720 5.260 3.500 4.650 893,418 +0.32(+7.39%)
Mar 07, 2023 3.310 7.710 3.310 4.330 4,612,014 +0.73(+20.28%)
Mar 06, 2023 3.340 3.749 2.770 3.600 56,240 +0.52(+16.88%)
Mar 03, 2023 2.872 3.129 2.872 3.080 3,061 -0.11(-3.45%)
Mar 02, 2023 2.840 3.234 2.820 3.190 12,266 +0.31(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.