Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.22 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2023				17.93	0	-0.07(-0.39%)
Apr 04, 2023				18.00	0	+0.15(+0.84%)
Mar 29, 2023				17.85	1	+0.00(+0.00%)
Mar 28, 2023	17.85	17.85	17.85	17.85	600	-0.04(-0.22%)
Mar 20, 2023				17.89	0	-0.01(-0.06%)
Mar 16, 2023				17.90	0	+0.15(+0.85%)
Mar 09, 2023				17.75	0	+0.02(+0.11%)
Mar 08, 2023	17.73	17.73	17.73	17.73	140	+0.03(+0.17%)
Mar 07, 2023	17.70	17.70	17.70	17.70	2,500	+0.05(+0.28%)
Mar 02, 2023				17.65	5	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

Historical Prices