Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0400 0.0550 0.0400 0.0450 876,911 +0.01(+28.57%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 30,693 +0.00(+0.00%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 32,880 -0.00(-11.11%)
May 02, 2023 0.0550 0.0550 0.0450 0.0450 120,341 -0.01(-18.18%)
May 01, 2023 0.0500 0.0550 0.0500 0.0550 199,500 +0.00(+0.00%)
Apr 27, 2023 0.0550 0 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 55,010 +0.00(+0.00%)
Apr 20, 2023 0.0600 0 -0.01(-7.69%)
Apr 19, 2023 0.0550 0.0650 0.0550 0.0650 91,500 +0.01(+8.33%)
Apr 18, 2023 0.0600 0.0700 0.0500 0.0600 173,000 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0800 0.0600 0.0600 800,311 +0.00(+9.09%)
Apr 14, 2023 0.0550 0.0650 0.0550 0.0550 993,416 -0.00(-8.33%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 197,000 -0.01(-7.69%)
Apr 12, 2023 0.0650 0.0650 0.0550 0.0650 1,623,876 -0.01(-7.14%)
Apr 11, 2023 0.0550 0.0700 0.0500 0.0700 565,188 +0.02(+27.27%)
Apr 10, 2023 0.0450 0.0600 0.0450 0.0550 1,391,000 +0.01(+37.50%)
Apr 06, 2023 0.0400 0 +0.01(+33.33%)
Apr 04, 2023 0.0300 0 +0.00(+0.00%)
Mar 29, 2023 0.0300 0 +0.00(+20.00%)
Mar 24, 2023 0.0250 0 -0.00(-16.67%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+20.00%)
Mar 20, 2023 0.0250 0 -0.00(-16.67%)
Mar 16, 2023 0.0300 0 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 222 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 232,090 +0.00(+20.00%)
Mar 09, 2023 0.0300 0.0300 0.0250 0.0250 98,000 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Mar 03, 2023 0.0350 533 +0.01(+16.67%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.