Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.742 -0.148 (-2.51%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.150 3.000 3.150 9,355 +0.17(+5.70%)
Jun 29, 2023 2.960 3.160 2.810 2.980 8,564 -0.03(-1.00%)
Jun 28, 2023 3.260 3.260 3.000 3.010 3,518 -0.11(-3.53%)
Jun 27, 2023 3.270 3.500 3.000 3.120 9,249 -0.03(-1.11%)
Jun 26, 2023 3.150 3.230 3.020 3.155 8,309 +0.01(+0.25%)
Jun 23, 2023 3.190 3.190 2.960 3.147 20,930 -0.04(-1.34%)
Jun 22, 2023 3.280 3.390 3.160 3.190 7,540 -0.15(-4.49%)
Jun 21, 2023 3.490 3.490 3.210 3.340 6,121 -0.16(-4.57%)
Jun 20, 2023 3.600 3.620 3.400 3.500 7,923 -0.06(-1.69%)
Jun 16, 2023 3.460 3.560 3.340 3.560 28,656 +0.15(+4.40%)
Jun 15, 2023 3.420 3.470 3.200 3.410 26,271 +0.01(+0.29%)
Jun 14, 2023 3.230 3.410 3.232 3.400 14,280 +0.06(+1.80%)
Jun 13, 2023 3.270 3.450 3.250 3.340 19,560 +0.09(+2.77%)
Jun 12, 2023 3.510 3.630 3.180 3.250 38,324 -0.28(-7.93%)
Jun 09, 2023 3.670 3.728 3.450 3.530 10,253 +0.05(+1.44%)
Jun 08, 2023 3.610 3.660 3.450 3.480 18,734 -0.07(-1.97%)
Jun 07, 2023 3.700 3.720 3.550 3.550 14,547 -0.20(-5.33%)
Jun 06, 2023 3.670 3.760 3.290 3.750 25,499 +0.20(+5.63%)
Jun 05, 2023 3.660 3.790 3.550 3.550 14,511 -0.06(-1.67%)
Jun 02, 2023 3.660 3.737 3.430 3.610 28,271 -0.05(-1.36%)
Jun 01, 2023 3.870 3.870 3.610 3.660 24,474 -0.19(-4.94%)
May 31, 2023 3.790 3.900 3.784 3.850 16,223 +0.05(+1.32%)
May 30, 2023 3.400 3.800 3.330 3.800 16,832 +0.40(+11.76%)
May 26, 2023 3.520 3.640 3.400 3.400 13,830 -0.19(-5.26%)
May 25, 2023 3.460 3.680 3.410 3.589 7,876 -0.07(-1.95%)
May 24, 2023 3.650 3.660 3.330 3.660 9,450 +0.01(+0.27%)
May 23, 2023 3.790 3.830 3.600 3.650 31,144 -0.10(-2.67%)
May 22, 2023 3.830 3.860 3.700 3.750 16,636 -0.08(-2.21%)
May 19, 2023 3.773 3.857 3.730 3.835 11,726 +0.10(+2.59%)
May 18, 2023 3.880 3.880 3.670 3.738 7,984 -0.10(-2.66%)
May 17, 2023 3.880 3.880 3.760 3.840 4,611 -0.05(-1.21%)
May 16, 2023 3.980 3.980 3.650 3.887 11,165 +0.23(+6.20%)
May 15, 2023 3.800 3.930 3.650 3.660 9,332 -0.29(-7.34%)
May 12, 2023 3.910 3.980 3.810 3.950 5,759 +0.05(+1.15%)
May 11, 2023 3.860 3.905 3.810 3.905 2,829 +0.05(+1.43%)
May 10, 2023 3.890 4.080 3.830 3.850 4,305 -0.04(-1.03%)
May 09, 2023 3.940 3.962 3.810 3.890 6,657 -0.05(-1.27%)
May 08, 2023 3.970 3.970 3.822 3.940 3,173 +0.04(+1.03%)
May 05, 2023 3.850 4.000 3.850 3.900 7,104 +0.06(+1.56%)
May 04, 2023 3.820 4.040 3.820 3.840 7,691 -0.01(-0.26%)
May 03, 2023 3.860 4.070 3.800 3.850 12,671 -0.05(-1.28%)
May 02, 2023 3.770 3.970 3.760 3.900 2,004 +0.05(+1.43%)
May 01, 2023 3.946 3.990 3.780 3.845 9,050 -0.12(-3.03%)
Apr 28, 2023 4.189 4.189 3.902 3.965 7,965 -0.01(-0.13%)
Apr 27, 2023 4.077 4.084 3.800 3.970 3,252 +0.15(+3.93%)
Apr 26, 2023 3.780 3.928 3.780 3.820 14,189 +0.04(+1.06%)
Apr 25, 2023 3.880 4.050 3.780 3.780 21,783 -0.13(-3.28%)
Apr 24, 2023 3.849 4.000 3.760 3.908 21,435 -0.01(-0.30%)
Apr 21, 2023 3.930 3.930 3.790 3.920 4,773 -0.01(-0.26%)
Apr 20, 2023 4.380 4.380 3.780 3.930 4,938 -0.13(-3.20%)
Apr 19, 2023 4.130 4.130 4.060 4.060 4,908 -0.20(-4.69%)
Apr 18, 2023 4.050 4.260 4.030 4.260 2,011 +0.21(+5.18%)
Apr 17, 2023 4.100 4.100 4.040 4.050 5,745 -0.05(-1.22%)
Apr 14, 2023 4.120 4.300 4.058 4.100 30,884 -0.10(-2.38%)
Apr 13, 2023 4.060 4.470 4.050 4.200 10,177 +0.15(+3.70%)
Apr 12, 2023 4.430 4.430 4.040 4.050 20,651 -0.13(-3.11%)
Apr 11, 2023 4.150 4.364 4.100 4.180 25,538 -0.03(-0.71%)
Apr 10, 2023 4.510 4.530 4.130 4.210 7,930 -0.21(-4.75%)
Apr 06, 2023 4.690 4.690 4.088 4.420 62,409 +0.58(+15.10%)
Apr 05, 2023 3.860 3.999 3.800 3.840 12,446 -0.14(-3.52%)
Apr 04, 2023 4.150 4.170 3.840 3.980 13,856 -0.21(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.