Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.200 3.250 3.200 3.220 45,837 +0.04(+1.26%)
Jul 28, 2023 3.060 3.230 3.060 3.180 16,603 +0.14(+4.61%)
Jul 27, 2023 3.190 3.190 3.040 3.040 22,864 -0.15(-4.70%)
Jul 26, 2023 3.200 3.230 3.190 3.190 24,489 -0.03(-0.93%)
Jul 25, 2023 3.200 3.240 3.200 3.220 18,920 +0.00(+0.00%)
Jul 24, 2023 3.200 3.250 3.200 3.220 37,094 +0.00(+0.00%)
Jul 21, 2023 3.200 3.240 3.161 3.220 61,954 +0.04(+1.26%)
Jul 20, 2023 3.250 3.265 3.100 3.180 128,014 -0.09(-2.75%)
Jul 19, 2023 3.350 3.400 3.120 3.270 656,477 +0.41(+14.34%)
Jul 18, 2023 2.890 2.970 2.690 2.860 172,727 -0.01(-0.35%)
Jul 17, 2023 2.960 2.960 2.840 2.870 48,125 -0.05(-1.71%)
Jul 14, 2023 2.950 3.004 2.900 2.920 5,355 -0.03(-1.02%)
Jul 13, 2023 2.900 2.970 2.890 2.950 3,379 +0.01(+0.34%)
Jul 12, 2023 2.890 3.030 2.860 2.940 15,456 +0.09(+3.16%)
Jul 11, 2023 2.750 2.890 2.750 2.850 9,103 +0.13(+4.78%)
Jul 10, 2023 2.890 2.900 2.720 2.720 26,214 -0.18(-6.21%)
Jul 07, 2023 2.830 2.930 2.821 2.900 7,567 +0.05(+1.75%)
Jul 06, 2023 2.860 2.870 2.830 2.850 1,537 +0.01(+0.35%)
Jul 05, 2023 2.900 2.951 2.840 2.840 15,760 -0.09(-3.07%)
Jul 03, 2023 2.860 2.940 2.860 2.930 5,500 +0.01(+0.34%)
Jun 30, 2023 2.880 2.960 2.870 2.920 31,676 +0.04(+1.39%)
Jun 29, 2023 2.860 2.950 2.850 2.880 17,233 +0.02(+0.70%)
Jun 28, 2023 3.080 3.080 2.850 2.860 25,834 -0.21(-6.90%)
Jun 27, 2023 2.860 3.072 2.810 3.072 11,701 +0.20(+7.04%)
Jun 26, 2023 2.910 2.950 2.840 2.870 16,371 -0.09(-3.04%)
Jun 23, 2023 2.890 2.960 2.790 2.960 29,184 +0.14(+4.96%)
Jun 22, 2023 2.830 2.875 2.790 2.820 10,001 -0.01(-0.35%)
Jun 21, 2023 2.940 3.000 2.810 2.830 18,563 -0.08(-2.75%)
Jun 20, 2023 2.900 2.990 2.804 2.910 13,449 -0.04(-1.36%)
Jun 16, 2023 2.930 3.150 2.780 2.950 88,555 +0.10(+3.51%)
Jun 15, 2023 2.860 2.930 2.800 2.850 17,943 +0.03(+1.06%)
Jun 14, 2023 2.910 2.920 2.800 2.820 27,602 +0.00(+0.00%)
Jun 13, 2023 2.830 2.900 2.800 2.820 27,693 +0.01(+0.36%)
Jun 12, 2023 3.000 3.000 2.770 2.810 32,182 -0.21(-6.95%)
Jun 09, 2023 2.960 3.060 2.960 3.020 15,498 +0.03(+1.00%)
Jun 08, 2023 2.930 3.010 2.880 2.990 8,564 +0.10(+3.46%)
Jun 07, 2023 2.910 2.910 2.860 2.890 29,956 +0.01(+0.35%)
Jun 06, 2023 2.670 2.910 2.640 2.880 47,359 +0.21(+7.87%)
Jun 05, 2023 2.800 2.840 2.650 2.670 57,815 -0.17(-5.99%)
Jun 02, 2023 2.900 2.930 2.800 2.840 67,753 -0.02(-0.70%)
Jun 01, 2023 2.890 2.940 2.850 2.860 52,427 -0.04(-1.38%)
May 31, 2023 2.950 2.975 2.900 2.900 15,374 -0.09(-3.01%)
May 30, 2023 3.090 3.090 2.930 2.990 15,981 -0.08(-2.61%)
May 26, 2023 3.010 3.174 2.870 3.070 31,348 -0.02(-0.65%)
May 25, 2023 3.190 3.200 3.090 3.090 6,940 -0.13(-4.04%)
May 24, 2023 2.960 3.300 2.960 3.220 17,151 +0.28(+9.52%)
May 23, 2023 3.030 3.110 2.910 2.940 35,296 -0.07(-2.33%)
May 22, 2023 2.950 3.010 2.880 3.010 33,804 +0.07(+2.38%)
May 19, 2023 3.070 3.100 2.880 2.940 64,319 -0.11(-3.61%)
May 18, 2023 3.050 3.124 3.010 3.050 12,107 +0.04(+1.33%)
May 17, 2023 3.070 3.130 3.010 3.010 25,559 -0.06(-1.95%)
May 16, 2023 3.200 3.200 3.050 3.070 15,879 -0.12(-3.76%)
May 15, 2023 3.240 3.320 3.130 3.190 28,825 +0.00(+0.00%)
May 12, 2023 3.120 3.220 3.120 3.190 10,202 +0.14(+4.59%)
May 11, 2023 3.050 3.180 3.050 3.050 36,116 +0.01(+0.33%)
May 10, 2023 3.110 3.125 3.010 3.040 8,214 -0.03(-0.98%)
May 09, 2023 3.120 3.120 3.050 3.070 16,591 -0.03(-0.97%)
May 08, 2023 3.070 3.130 3.070 3.100 10,268 +0.05(+1.64%)
May 05, 2023 3.020 3.260 3.020 3.050 19,732 -0.01(-0.33%)
May 04, 2023 3.100 3.130 3.010 3.060 12,033 -0.06(-1.92%)
May 03, 2023 3.180 3.280 3.120 3.120 10,578 -0.05(-1.58%)
May 02, 2023 3.350 3.350 3.160 3.170 11,609 -0.18(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.